CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,90 | 91,90 | 90,81 | 90,81 | 0 |
| 08.12.22 | 89,93 | 92,01 | 89,93 | 91,96 | 0 |
| 07.12.22 | 89,93 | 91,40 | 89,93 | 91,25 | 0 |
| 06.12.22 | 89,44 | 89,90 | 88,72 | 89,77 | 0 |
| 05.12.22 | 90,03 | 90,03 | 88,71 | 89,16 | 0 |
| 02.12.22 | 89,19 | 89,19 | 87,88 | 88,97 | 0 |
| 01.12.22 | 87,11 | 88,23 | 86,76 | 88,05 | 0 |
| 30.11.22 | 86,06 | 86,48 | 85,72 | 86,17 | 0 |
| 29.11.22 | 87,30 | 87,37 | 86,44 | 86,67 | 0 |
| 28.11.22 | 87,54 | 87,81 | 87,08 | 87,17 | 0 |
| 25.11.22 | 87,42 | 87,52 | 86,77 | 87,40 | 0 |
| 24.11.22 | 87,42 | 87,42 | 87,06 | 87,06 | 0 |
| 23.11.22 | 84,90 | 87,06 | 84,90 | 87,00 | 0 |
| 22.11.22 | 84,90 | 85,82 | 84,90 | 85,82 | 0 |
| 21.11.22 | 84,46 | 85,69 | 84,32 | 85,46 | 0 |
| 18.11.22 | 84,74 | 85,22 | 84,26 | 85,10 | 0 |
| 17.11.22 | 85,20 | 85,20 | 84,17 | 84,89 | 0 |
| 16.11.22 | 83,28 | 84,66 | 83,15 | 84,66 | 0 |
| 15.11.22 | 82,42 | 83,71 | 82,42 | 83,71 | 0 |
| 14.11.22 | 81,96 | 82,41 | 81,22 | 82,25 | 0 |
| 11.11.22 | 78,71 | 82,11 | 78,60 | 82,05 | 0 |
| 10.11.22 | 78,71 | 78,72 | 78,63 | 78,72 | 0 |
| 09.11.22 | 78,98 | 79,26 | 78,46 | 79,04 | 0 |
| 08.11.22 | 78,13 | 79,39 | 77,89 | 79,28 | 0 |
| 07.11.22 | 79,16 | 79,82 | 78,77 | 79,11 | 0 |
