3,5% American Honda Finance 18/28 auf Festzins
WKN: A19WND / ISIN: US02665WCE93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,33 | 94,53 | 94,24 | 94,30 | 0 |
| 08.12.22 | 94,15 | 94,71 | 94,15 | 94,53 | 0 |
| 07.12.22 | 94,15 | 94,56 | 94,15 | 94,53 | 0 |
| 06.12.22 | 94,03 | 94,19 | 93,75 | 94,12 | 0 |
| 05.12.22 | 94,53 | 94,53 | 94,15 | 94,16 | 0 |
| 02.12.22 | 94,38 | 94,46 | 94,15 | 94,15 | 0 |
| 01.12.22 | 93,98 | 94,17 | 93,68 | 94,12 | 0 |
| 30.11.22 | 93,13 | 93,13 | 92,86 | 92,97 | 0 |
| 29.11.22 | 93,31 | 93,42 | 92,92 | 93,26 | 0 |
| 28.11.22 | 93,41 | 93,87 | 93,36 | 93,38 | 0 |
| 25.11.22 | 93,24 | 93,39 | 93,09 | 93,31 | 0 |
| 24.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.11.22 | 92,66 | 93,31 | 92,66 | 93,28 | 0 |
| 22.11.22 | 92,66 | 92,91 | 92,66 | 92,91 | 0 |
| 21.11.22 | 92,69 | 92,99 | 92,66 | 92,92 | 0 |
| 18.11.22 | 92,81 | 92,97 | 92,73 | 92,92 | 0 |
| 17.11.22 | 93,15 | 93,43 | 92,81 | 92,85 | 0 |
| 16.11.22 | 92,92 | 93,26 | 92,82 | 93,26 | 0 |
| 15.11.22 | 92,64 | 93,08 | 92,64 | 92,99 | 0 |
| 14.11.22 | 92,64 | 92,75 | 92,36 | 92,41 | 0 |
| 11.11.22 | 91,11 | 92,93 | 91,03 | 92,91 | 0 |
| 10.11.22 | 91,11 | 91,08 | 91,04 | 91,06 | 0 |
| 09.11.22 | 90,90 | 91,03 | 90,77 | 91,02 | 0 |
| 08.11.22 | 90,46 | 90,84 | 90,42 | 90,76 | 0 |
| 07.11.22 | 90,63 | 90,69 | 90,43 | 90,43 | 0 |
