4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,05 | 86,34 | 85,04 | 85,87 | 0 |
| 13.12.22 | 85,26 | 87,62 | 85,26 | 86,85 | 0 |
| 12.12.22 | 85,53 | 86,88 | 85,53 | 85,98 | 0 |
| 09.12.22 | 86,70 | 86,94 | 85,90 | 86,15 | 0 |
| 08.12.22 | 84,43 | 86,98 | 84,43 | 86,89 | 0 |
| 07.12.22 | 84,43 | 86,25 | 84,43 | 86,18 | 0 |
| 06.12.22 | 84,37 | 85,11 | 84,18 | 84,91 | 0 |
| 05.12.22 | 84,88 | 85,09 | 83,70 | 84,11 | 0 |
| 02.12.22 | 84,22 | 84,36 | 83,32 | 84,09 | 0 |
| 01.12.22 | 82,41 | 83,55 | 81,95 | 83,47 | 0 |
| 30.11.22 | 81,10 | 81,36 | 80,83 | 81,20 | 0 |
| 29.11.22 | 81,77 | 82,63 | 81,53 | 81,85 | 0 |
| 28.11.22 | 82,69 | 83,57 | 82,27 | 82,27 | 0 |
| 25.11.22 | 82,54 | 83,39 | 82,54 | 82,77 | 0 |
| 24.11.22 | 83,03 | 83,03 | 82,94 | 82,94 | 0 |
| 23.11.22 | 80,19 | 82,58 | 80,19 | 82,50 | 0 |
| 22.11.22 | 80,19 | 81,16 | 80,19 | 81,16 | 0 |
| 21.11.22 | 79,86 | 80,86 | 79,86 | 80,83 | 0 |
| 18.11.22 | 79,87 | 80,51 | 79,60 | 80,25 | 0 |
| 17.11.22 | 80,22 | 80,22 | 79,25 | 79,90 | 0 |
| 16.11.22 | 78,55 | 79,81 | 78,47 | 79,81 | 0 |
| 15.11.22 | 77,32 | 78,94 | 77,30 | 78,94 | 0 |
| 14.11.22 | 76,81 | 77,56 | 76,43 | 77,23 | 0 |
| 11.11.22 | 73,66 | 77,34 | 73,59 | 77,34 | 0 |
| 10.11.22 | 73,66 | 73,67 | 73,63 | 73,67 | 0 |
