5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,35 | 77,04 | 76,35 | 77,02 | 0 |
| 08.12.22 | 75,80 | 76,15 | 75,66 | 75,78 | 0 |
| 07.12.22 | 75,80 | 76,08 | 75,77 | 75,82 | 0 |
| 06.12.22 | 75,76 | 76,27 | 75,46 | 75,72 | 0 |
| 05.12.22 | 75,76 | 75,78 | 75,56 | 75,62 | 0 |
| 02.12.22 | 75,87 | 75,95 | 75,78 | 75,95 | 0 |
| 01.12.22 | 75,13 | 75,49 | 75,12 | 75,37 | 0 |
| 30.11.22 | 74,67 | 74,67 | 74,02 | 74,26 | 0 |
| 29.11.22 | 74,43 | 74,73 | 73,59 | 74,34 | 0 |
| 28.11.22 | 74,50 | 74,68 | 74,36 | 74,38 | 0 |
| 25.11.22 | 74,55 | 74,60 | 74,40 | 74,57 | 0 |
| 24.11.22 | 74,40 | 75,97 | 74,40 | 75,97 | 5000 |
| 23.11.22 | 74,51 | 75,50 | 74,30 | 75,50 | 0 |
| 22.11.22 | 74,51 | 74,52 | 74,31 | 74,39 | 0 |
| 21.11.22 | 74,46 | 74,54 | 74,40 | 74,50 | 0 |
| 18.11.22 | 74,52 | 74,60 | 74,41 | 74,41 | 0 |
| 17.11.22 | 73,65 | 73,65 | 72,68 | 73,14 | 0 |
| 16.11.22 | 73,67 | 73,83 | 72,73 | 73,68 | 0 |
| 15.11.22 | 73,35 | 73,35 | 72,37 | 73,22 | 0 |
| 14.11.22 | 72,33 | 73,27 | 72,19 | 73,14 | 0 |
| 11.11.22 | 71,59 | 73,18 | 71,37 | 72,33 | 0 |
| 10.11.22 | 71,59 | 71,53 | 71,37 | 71,53 | 0 |
| 09.11.22 | 71,95 | 71,95 | 71,47 | 71,50 | 0 |
| 08.11.22 | 71,76 | 72,03 | 71,39 | 72,03 | 0 |
| 07.11.22 | 71,62 | 72,18 | 71,50 | 71,75 | 0 |
