2,517% Wellcome Trust 18/2118 auf Festzins
WKN: A19VZA / ISIN: XS1713474085Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 64,10 | 64,60 | 62,53 | 62,53 | 0 |
| 07.12.22 | 64,10 | 64,40 | 63,15 | 63,66 | 0 |
| 06.12.22 | 63,91 | 65,28 | 63,91 | 64,51 | 0 |
| 05.12.22 | 63,63 | 64,52 | 63,47 | 64,33 | 0 |
| 02.12.22 | 64,52 | 65,39 | 64,16 | 64,43 | 0 |
| 01.12.22 | 63,41 | 64,62 | 63,41 | 64,51 | 0 |
| 30.11.22 | 64,70 | 64,76 | 63,46 | 63,46 | 0 |
| 29.11.22 | 65,33 | 66,03 | 63,80 | 64,74 | 0 |
| 28.11.22 | 65,87 | 66,37 | 65,28 | 65,46 | 0 |
| 25.11.22 | 66,83 | 66,83 | 65,15 | 66,03 | 0 |
| 24.11.22 | 68,43 | 69,99 | 67,13 | 67,13 | 0 |
| 23.11.22 | 67,08 | 69,04 | 66,14 | 68,96 | 0 |
| 22.11.22 | 67,08 | 67,08 | 66,25 | 66,41 | 0 |
| 21.11.22 | 65,55 | 67,10 | 65,07 | 67,10 | 0 |
| 18.11.22 | 66,09 | 66,09 | 64,56 | 65,47 | 0 |
| 17.11.22 | 66,74 | 67,67 | 64,83 | 65,59 | 0 |
| 16.11.22 | 63,66 | 67,14 | 63,66 | 67,14 | 0 |
| 15.11.22 | 63,34 | 63,90 | 62,67 | 62,76 | 0 |
| 14.11.22 | 62,63 | 64,37 | 62,63 | 64,20 | 0 |
| 11.11.22 | 60,96 | 63,66 | 60,93 | 63,06 | 0 |
| 10.11.22 | 60,96 | 63,45 | 63,45 | 63,45 | 0 |
| 09.11.22 | 58,58 | 58,95 | 58,58 | 58,95 | 0 |
| 08.11.22 | 56,22 | 56,43 | 55,58 | 56,43 | 0 |
| 07.11.22 | 57,39 | 57,39 | 56,39 | 56,39 | 0 |
| 04.11.22 | 58,18 | 58,49 | 56,29 | 57,72 | 0 |
