1,125% Polen, Republik 18/26 auf Festzins
WKN: A19VY7 / ISIN: XS1766612672Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 94,12 | 94,12 | 93,85 | 93,85 | 0 |
| 09.12.22 | 94,12 | 94,12 | 93,77 | 93,85 | 0 |
| 08.12.22 | 94,00 | 94,00 | 93,70 | 93,93 | 10000 |
| 07.12.22 | 94,00 | 94,00 | 93,71 | 93,81 | 10000 |
| 06.12.22 | 93,97 | 93,98 | 93,83 | 93,83 | 70000 |
| 05.12.22 | 93,94 | 93,94 | 93,71 | 93,85 | 0 |
| 02.12.22 | 93,99 | 93,99 | 93,82 | 93,82 | 0 |
| 01.12.22 | 93,63 | 94,74 | 93,63 | 93,78 | 6000 |
| 30.11.22 | 93,64 | 94,91 | 93,53 | 93,55 | 8000 |
| 29.11.22 | 93,61 | 93,87 | 93,57 | 93,58 | 0 |
| 28.11.22 | 93,50 | 93,77 | 93,50 | 93,60 | 0 |
| 25.11.22 | 93,50 | 93,77 | 93,50 | 93,57 | 0 |
| 24.11.22 | 93,50 | 93,65 | 93,50 | 93,50 | 0 |
| 23.11.22 | 93,50 | 93,56 | 93,50 | 93,51 | 0 |
| 22.11.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 21.11.22 | 93,50 | 93,51 | 93,50 | 93,50 | 0 |
| 18.11.22 | 93,50 | 93,57 | 93,50 | 93,50 | 0 |
| 17.11.22 | 93,58 | 95,46 | 93,58 | 94,25 | 200000 |
| 16.11.22 | 93,81 | 93,93 | 93,55 | 93,55 | 0 |
| 15.11.22 | 93,72 | 93,75 | 93,54 | 93,75 | 0 |
| 14.11.22 | 93,50 | 93,73 | 93,50 | 93,73 | 0 |
| 11.11.22 | 92,30 | 93,59 | 92,08 | 93,53 | 0 |
| 10.11.22 | 92,30 | 92,85 | 92,85 | 92,85 | 0 |
| 09.11.22 | 92,05 | 92,97 | 92,05 | 92,75 | 88000 |
| 08.11.22 | 92,08 | 92,92 | 92,08 | 92,92 | 13000 |
