3,65% MidAmerican Energy Company 18/48 auf Festzins
WKN: A19VVJ / ISIN: US595620AS49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 83,75 | 84,49 | 83,30 | 84,38 | 0 |
| 14.12.22 | 83,98 | 84,39 | 83,81 | 83,82 | 0 |
| 13.12.22 | 83,11 | 85,14 | 82,75 | 84,44 | 0 |
| 12.12.22 | 83,02 | 84,08 | 82,77 | 83,51 | 0 |
| 09.12.22 | 83,96 | 84,02 | 82,90 | 83,40 | 0 |
| 08.12.22 | 82,18 | 84,16 | 82,18 | 83,72 | 0 |
| 07.12.22 | 82,18 | 83,23 | 82,18 | 83,20 | 0 |
| 06.12.22 | 81,89 | 82,54 | 81,66 | 82,12 | 0 |
| 05.12.22 | 82,00 | 82,31 | 81,40 | 81,95 | 0 |
| 02.12.22 | 81,13 | 81,19 | 80,42 | 80,94 | 0 |
| 01.12.22 | 79,20 | 80,20 | 79,20 | 80,08 | 0 |
| 30.11.22 | 78,29 | 78,61 | 77,90 | 78,04 | 0 |
| 29.11.22 | 79,35 | 79,37 | 78,39 | 78,85 | 0 |
| 28.11.22 | 79,95 | 80,96 | 79,54 | 79,54 | 0 |
| 25.11.22 | 80,16 | 80,82 | 79,45 | 79,91 | 0 |
| 24.11.22 | 80,16 | 80,69 | 80,16 | 80,31 | 0 |
| 23.11.22 | 76,86 | 79,60 | 76,61 | 79,22 | 0 |
| 22.11.22 | 76,86 | 78,12 | 76,67 | 78,12 | 0 |
| 21.11.22 | 76,65 | 77,38 | 76,34 | 77,09 | 0 |
| 18.11.22 | 76,84 | 76,88 | 76,18 | 76,65 | 0 |
| 17.11.22 | 77,20 | 77,20 | 76,04 | 76,70 | 0 |
| 16.11.22 | 75,42 | 76,69 | 74,98 | 76,69 | 0 |
| 15.11.22 | 74,69 | 75,82 | 74,25 | 75,82 | 0 |
| 14.11.22 | 75,01 | 75,25 | 74,36 | 74,50 | 0 |
| 11.11.22 | 71,47 | 75,07 | 71,24 | 75,01 | 0 |
