1,447% Telefonica Emisiones SAU 18/27 auf Festzins
WKN: A19U5E / ISIN: XS1756296965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,52 | 93,72 | 92,91 | 92,91 | 0 |
| 14.12.22 | 93,52 | 93,81 | 93,45 | 93,81 | 0 |
| 13.12.22 | 93,23 | 93,81 | 93,22 | 93,81 | 0 |
| 12.12.22 | 93,44 | 93,70 | 93,44 | 93,51 | 0 |
| 09.12.22 | 93,73 | 93,95 | 93,54 | 93,71 | 0 |
| 08.12.22 | 93,69 | 94,32 | 93,69 | 94,07 | 0 |
| 07.12.22 | 93,69 | 94,24 | 93,69 | 94,20 | 0 |
| 06.12.22 | 93,33 | 94,11 | 93,33 | 94,11 | 0 |
| 05.12.22 | 93,54 | 94,07 | 93,48 | 93,90 | 0 |
| 02.12.22 | 93,76 | 94,35 | 93,65 | 93,90 | 0 |
| 01.12.22 | 93,25 | 94,09 | 93,25 | 94,06 | 0 |
| 30.11.22 | 93,28 | 93,56 | 93,25 | 93,49 | 0 |
| 29.11.22 | 93,11 | 93,75 | 93,07 | 93,60 | 0 |
| 28.11.22 | 92,95 | 93,46 | 92,92 | 93,29 | 0 |
| 25.11.22 | 93,24 | 93,57 | 93,12 | 93,12 | 0 |
| 24.11.22 | 93,06 | 93,91 | 93,06 | 93,72 | 0 |
| 23.11.22 | 92,86 | 93,45 | 92,86 | 93,45 | 0 |
| 22.11.22 | 92,86 | 93,38 | 92,86 | 93,38 | 0 |
| 21.11.22 | 92,89 | 93,41 | 92,87 | 93,40 | 0 |
| 18.11.22 | 92,74 | 93,31 | 92,74 | 93,31 | 0 |
| 17.11.22 | 92,84 | 93,44 | 92,84 | 93,11 | 0 |
| 16.11.22 | 92,42 | 93,22 | 92,42 | 93,22 | 0 |
| 15.11.22 | 92,37 | 93,07 | 92,35 | 93,02 | 0 |
| 14.11.22 | 92,41 | 93,02 | 92,36 | 92,81 | 0 |
| 11.11.22 | 91,81 | 92,99 | 91,81 | 92,75 | 0 |
