3,595% Tencent Holdings 18/28 auf Festzins
WKN: A19UY2 / ISIN: US88032XAG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,88 | 92,90 | 92,81 | 92,87 | 0 |
| 07.12.22 | 92,51 | 92,52 | 92,48 | 92,50 | 0 |
| 06.12.22 | 91,67 | 92,53 | 91,64 | 92,02 | 0 |
| 05.12.22 | 92,22 | 92,23 | 91,96 | 91,97 | 0 |
| 02.12.22 | 91,72 | 92,24 | 91,72 | 91,80 | 0 |
| 01.12.22 | 91,84 | 91,87 | 91,72 | 91,77 | 0 |
| 30.11.22 | 90,82 | 90,94 | 90,68 | 90,91 | 0 |
| 29.11.22 | 90,94 | 90,97 | 90,57 | 90,57 | 0 |
| 28.11.22 | 90,69 | 90,94 | 90,52 | 90,94 | 0 |
| 25.11.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 24.11.22 | 89,92 | 90,52 | 89,92 | 90,52 | 0 |
| 23.11.22 | 89,77 | 89,94 | 89,75 | 89,94 | 0 |
| 22.11.22 | 89,52 | 89,58 | 89,50 | 89,58 | 0 |
| 21.11.22 | 89,59 | 89,83 | 89,43 | 89,43 | 0 |
| 18.11.22 | 89,91 | 90,18 | 89,79 | 89,79 | 0 |
| 17.11.22 | 90,62 | 90,76 | 90,34 | 90,47 | 0 |
| 16.11.22 | 90,21 | 90,47 | 90,21 | 90,47 | 0 |
| 15.11.22 | 89,47 | 89,82 | 89,47 | 89,82 | 0 |
| 14.11.22 | 89,45 | 89,52 | 89,34 | 89,34 | 0 |
| 11.11.22 | 89,05 | 89,45 | 89,05 | 89,32 | 0 |
| 10.11.22 | 86,79 | 86,74 | 86,73 | 86,73 | 0 |
| 09.11.22 | 86,73 | 86,76 | 86,65 | 86,74 | 0 |
| 08.11.22 | 85,77 | 86,13 | 85,75 | 86,13 | 0 |
| 07.11.22 | 85,44 | 85,64 | 85,44 | 85,61 | 0 |
| 04.11.22 | 85,63 | 85,70 | 85,26 | 85,64 | 0 |
