3,05% John Deere Capital 18/28 auf Festzins
WKN: A19ULK / ISIN: US24422EUB37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,40 | 94,50 | 94,25 | 94,32 | 0 |
| 08.12.22 | 93,83 | 94,70 | 93,83 | 94,47 | 0 |
| 07.12.22 | 93,83 | 94,52 | 93,83 | 94,40 | 0 |
| 06.12.22 | 93,91 | 94,13 | 93,91 | 94,02 | 0 |
| 05.12.22 | 94,23 | 94,51 | 94,15 | 94,16 | 0 |
| 02.12.22 | 94,45 | 94,57 | 94,02 | 94,06 | 0 |
| 01.12.22 | 94,12 | 94,22 | 93,89 | 94,20 | 0 |
| 30.11.22 | 93,10 | 93,31 | 92,90 | 93,00 | 0 |
| 29.11.22 | 93,29 | 93,70 | 93,21 | 93,36 | 0 |
| 28.11.22 | 93,21 | 93,92 | 93,09 | 93,35 | 25000 |
| 25.11.22 | 93,07 | 93,32 | 92,92 | 93,24 | 0 |
| 24.11.22 | 93,07 | 93,52 | 92,99 | 93,03 | 0 |
| 23.11.22 | 92,60 | 92,99 | 92,59 | 92,92 | 0 |
| 22.11.22 | 92,60 | 92,93 | 92,60 | 92,76 | 0 |
| 21.11.22 | 92,67 | 93,29 | 92,67 | 93,11 | 0 |
| 18.11.22 | 93,00 | 94,13 | 93,00 | 93,55 | 0 |
| 17.11.22 | 93,17 | 93,57 | 93,11 | 93,42 | 1000 |
| 16.11.22 | 92,82 | 93,63 | 92,65 | 93,60 | 0 |
| 15.11.22 | 92,74 | 93,43 | 92,74 | 93,34 | 0 |
| 14.11.22 | 92,56 | 93,10 | 92,47 | 93,09 | 0 |
| 11.11.22 | 91,16 | 93,06 | 91,16 | 92,85 | 0 |
| 10.11.22 | 91,16 | 91,33 | 91,25 | 91,33 | 0 |
| 09.11.22 | 91,20 | 91,47 | 91,15 | 91,47 | 0 |
| 08.11.22 | 90,84 | 91,43 | 90,71 | 91,37 | 0 |
| 07.11.22 | 91,03 | 91,13 | 90,80 | 90,96 | 0 |
