Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1P0D / ISIN: DE000LB1P0D5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,32 | 93,61 | 93,24 | 93,45 | 0 |
| 12.12.22 | 93,45 | 93,47 | 93,37 | 93,44 | 0 |
| 09.12.22 | 93,54 | 93,58 | 93,44 | 93,45 | 0 |
| 08.12.22 | 93,73 | 93,73 | 93,56 | 93,61 | 0 |
| 07.12.22 | 93,73 | 93,73 | 93,58 | 93,65 | 0 |
| 06.12.22 | 93,38 | 93,61 | 93,38 | 93,61 | 0 |
| 05.12.22 | 93,46 | 93,51 | 93,41 | 93,41 | 0 |
| 02.12.22 | 93,63 | 93,79 | 93,49 | 93,49 | 0 |
| 01.12.22 | 93,51 | 93,63 | 93,46 | 93,60 | 0 |
| 30.11.22 | 93,20 | 93,28 | 93,19 | 93,25 | 0 |
| 29.11.22 | 93,38 | 93,38 | 93,27 | 93,32 | 0 |
| 28.11.22 | 93,14 | 93,18 | 92,98 | 93,06 | 0 |
| 25.11.22 | 93,20 | 93,24 | 93,02 | 93,02 | 0 |
| 24.11.22 | 93,28 | 93,42 | 93,26 | 93,35 | 0 |
| 23.11.22 | 93,05 | 93,14 | 92,97 | 93,13 | 0 |
| 22.11.22 | 93,05 | 93,08 | 93,02 | 93,08 | 0 |
| 21.11.22 | 92,96 | 93,13 | 92,94 | 93,13 | 0 |
| 18.11.22 | 92,91 | 92,97 | 92,76 | 92,97 | 0 |
| 17.11.22 | 93,21 | 93,21 | 92,92 | 92,92 | 0 |
| 16.11.22 | 92,97 | 93,10 | 92,86 | 93,10 | 0 |
| 15.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.11.22 | 92,61 | 92,85 | 92,61 | 92,72 | 0 |
| 11.11.22 | 92,41 | 92,98 | 92,39 | 92,56 | 0 |
| 10.11.22 | 92,41 | 92,87 | 92,87 | 92,87 | 0 |
| 09.11.22 | 92,14 | 92,36 | 92,14 | 92,36 | 0 |
