1,375% ING Groep NV 17/28 auf Festzins
WKN: A19S86 / ISIN: XS1730885073Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,84 | 89,99 | 89,75 | 89,76 | 0 |
| 09.12.22 | 90,23 | 90,23 | 89,91 | 89,91 | 0 |
| 08.12.22 | 90,33 | 90,88 | 90,28 | 90,28 | 0 |
| 07.12.22 | 90,33 | 90,87 | 90,33 | 90,56 | 0 |
| 06.12.22 | 89,79 | 90,43 | 89,79 | 90,29 | 0 |
| 05.12.22 | 89,45 | 89,94 | 89,45 | 89,92 | 0 |
| 02.12.22 | 89,73 | 90,08 | 89,55 | 89,55 | 0 |
| 01.12.22 | 89,27 | 89,69 | 89,06 | 89,66 | 0 |
| 30.11.22 | 88,66 | 88,76 | 88,43 | 88,57 | 0 |
| 29.11.22 | 88,43 | 88,80 | 88,43 | 88,59 | 0 |
| 28.11.22 | 88,28 | 88,42 | 88,09 | 88,30 | 0 |
| 25.11.22 | 88,63 | 88,63 | 88,23 | 88,23 | 0 |
| 24.11.22 | 88,21 | 88,80 | 88,21 | 88,56 | 0 |
| 23.11.22 | 87,92 | 88,20 | 87,76 | 88,20 | 0 |
| 22.11.22 | 87,92 | 88,00 | 87,80 | 88,00 | 0 |
| 21.11.22 | 87,85 | 87,95 | 87,78 | 87,95 | 0 |
| 18.11.22 | 87,67 | 87,82 | 87,37 | 87,82 | 0 |
| 17.11.22 | 87,87 | 88,09 | 87,57 | 87,57 | 0 |
| 16.11.22 | 87,36 | 87,84 | 87,22 | 87,84 | 0 |
| 15.11.22 | 87,25 | 87,67 | 87,25 | 87,67 | 0 |
| 14.11.22 | 87,09 | 87,46 | 87,07 | 87,18 | 0 |
| 11.11.22 | 86,29 | 87,45 | 86,19 | 87,11 | 0 |
| 10.11.22 | 86,29 | 87,09 | 87,09 | 87,09 | 0 |
| 09.11.22 | 85,86 | 86,24 | 85,86 | 86,24 | 0 |
| 08.11.22 | 85,57 | 85,82 | 85,42 | 85,82 | 0 |
