variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 87,84 | 87,95 | 86,95 | 86,95 | 0 |
| 14.12.22 | 87,86 | 88,08 | 87,68 | 87,87 | 0 |
| 13.12.22 | 87,47 | 88,00 | 87,42 | 87,84 | 0 |
| 12.12.22 | 87,72 | 87,72 | 87,49 | 87,49 | 0 |
| 09.12.22 | 88,12 | 88,12 | 87,67 | 87,67 | 0 |
| 08.12.22 | 88,20 | 88,31 | 88,06 | 88,06 | 0 |
| 07.12.22 | 88,20 | 88,27 | 88,09 | 88,19 | 0 |
| 06.12.22 | 87,74 | 88,22 | 87,74 | 88,14 | 0 |
| 05.12.22 | 87,77 | 88,00 | 87,68 | 87,79 | 0 |
| 02.12.22 | 88,09 | 88,27 | 87,79 | 87,79 | 0 |
| 01.12.22 | 87,34 | 88,09 | 87,34 | 87,99 | 0 |
| 30.11.22 | 87,38 | 87,38 | 87,06 | 87,26 | 0 |
| 29.11.22 | 87,03 | 87,60 | 87,03 | 87,38 | 0 |
| 28.11.22 | 87,06 | 87,22 | 86,89 | 87,03 | 0 |
| 25.11.22 | 87,37 | 87,37 | 87,01 | 87,01 | 0 |
| 24.11.22 | 87,16 | 87,51 | 87,16 | 87,37 | 0 |
| 23.11.22 | 86,28 | 87,02 | 86,13 | 87,02 | 0 |
| 22.11.22 | 86,28 | 86,81 | 86,13 | 86,81 | 0 |
| 21.11.22 | 86,17 | 86,54 | 86,07 | 86,53 | 0 |
| 18.11.22 | 85,97 | 86,23 | 85,85 | 86,10 | 0 |
| 17.11.22 | 86,06 | 86,32 | 85,97 | 85,97 | 0 |
| 16.11.22 | 85,75 | 86,11 | 85,65 | 86,11 | 0 |
| 15.11.22 | 85,52 | 85,90 | 85,48 | 85,82 | 0 |
| 14.11.22 | 85,26 | 85,54 | 85,23 | 85,28 | 0 |
| 11.11.22 | 84,73 | 85,59 | 84,56 | 85,16 | 0 |
