IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 92,58 | 92,75 | 91,38 | 91,38 | 0 |
| 14.12.22 | 92,68 | 92,93 | 92,46 | 92,72 | 0 |
| 13.12.22 | 92,31 | 92,95 | 92,22 | 92,82 | 0 |
| 12.12.22 | 92,60 | 92,81 | 92,44 | 92,47 | 0 |
| 09.12.22 | 93,18 | 93,18 | 92,57 | 92,57 | 0 |
| 08.12.22 | 93,44 | 93,61 | 93,08 | 93,08 | 0 |
| 07.12.22 | 93,44 | 93,44 | 93,23 | 93,35 | 0 |
| 06.12.22 | 92,62 | 93,22 | 92,62 | 93,21 | 0 |
| 05.12.22 | 92,95 | 93,17 | 92,76 | 92,90 | 0 |
| 02.12.22 | 93,23 | 93,62 | 92,94 | 92,94 | 0 |
| 01.12.22 | 92,77 | 93,24 | 92,73 | 93,17 | 0 |
| 30.11.22 | 92,23 | 92,33 | 92,11 | 92,23 | 0 |
| 29.11.22 | 92,19 | 92,54 | 92,11 | 92,33 | 0 |
| 28.11.22 | 92,19 | 92,19 | 91,68 | 91,87 | 0 |
| 25.11.22 | 92,47 | 92,47 | 91,93 | 91,93 | 0 |
| 24.11.22 | 92,16 | 92,76 | 92,16 | 92,48 | 0 |
| 23.11.22 | 91,60 | 92,02 | 91,46 | 92,02 | 0 |
| 22.11.22 | 91,60 | 91,77 | 91,48 | 91,77 | 0 |
| 21.11.22 | 91,56 | 91,78 | 91,41 | 91,70 | 0 |
| 18.11.22 | 91,43 | 91,51 | 90,96 | 91,51 | 0 |
| 17.11.22 | 91,56 | 91,79 | 91,26 | 91,26 | 0 |
| 16.11.22 | 90,91 | 91,51 | 90,87 | 91,51 | 0 |
| 15.11.22 | 90,96 | 91,16 | 90,86 | 91,06 | 0 |
| 14.11.22 | 90,70 | 91,24 | 90,67 | 90,99 | 0 |
| 11.11.22 | 90,44 | 91,47 | 90,22 | 90,82 | 0 |
