7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 65,06 | 65,06 | 64,19 | 64,96 | 0 |
| 07.12.22 | 65,06 | 65,06 | 64,19 | 64,52 | 0 |
| 06.12.22 | 67,00 | 67,00 | 65,07 | 65,07 | 0 |
| 05.12.22 | 66,49 | 66,98 | 66,49 | 66,98 | 0 |
| 02.12.22 | 67,12 | 67,34 | 66,50 | 66,50 | 0 |
| 01.12.22 | 66,11 | 67,30 | 66,11 | 67,12 | 0 |
| 30.11.22 | 66,24 | 66,64 | 66,10 | 66,10 | 0 |
| 29.11.22 | 65,38 | 66,39 | 65,38 | 66,31 | 0 |
| 28.11.22 | 66,33 | 66,61 | 65,39 | 65,39 | 0 |
| 25.11.22 | 66,36 | 66,69 | 66,23 | 66,61 | 0 |
| 24.11.22 | 65,41 | 66,16 | 65,41 | 66,16 | 0 |
| 23.11.22 | 60,61 | 66,19 | 60,49 | 65,35 | 0 |
| 22.11.22 | 60,61 | 61,07 | 60,54 | 61,07 | 0 |
| 21.11.22 | 63,18 | 63,18 | 60,54 | 60,60 | 0 |
| 18.11.22 | 63,94 | 63,94 | 63,25 | 63,25 | 0 |
| 17.11.22 | 66,75 | 66,76 | 64,02 | 64,02 | 0 |
| 16.11.22 | 69,37 | 69,38 | 66,75 | 66,75 | 0 |
| 15.11.22 | 68,80 | 69,06 | 68,80 | 69,00 | 0 |
| 14.11.22 | 68,74 | 68,98 | 68,49 | 68,68 | 0 |
| 11.11.22 | 63,43 | 68,54 | 62,75 | 68,54 | 0 |
| 10.11.22 | 63,43 | 63,25 | 63,25 | 63,25 | 0 |
| 09.11.22 | 63,05 | 63,62 | 63,05 | 63,54 | 0 |
| 08.11.22 | 61,98 | 62,43 | 61,45 | 61,75 | 0 |
| 07.11.22 | 62,14 | 62,54 | 62,14 | 62,54 | 0 |
| 04.11.22 | 57,04 | 57,20 | 57,04 | 57,20 | 0 |
