6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 07.12.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 06.12.22 | 72,92 | 72,92 | 72,69 | 72,80 | 0 |
| 05.12.22 | 72,65 | 72,72 | 72,51 | 72,72 | 0 |
| 02.12.22 | 72,44 | 72,59 | 72,20 | 72,59 | 0 |
| 01.12.22 | 72,02 | 72,07 | 72,02 | 72,07 | 0 |
| 30.11.22 | 71,63 | 71,65 | 71,34 | 71,65 | 0 |
| 29.11.22 | 71,12 | 71,12 | 71,11 | 71,12 | 0 |
| 28.11.22 | 71,11 | 71,11 | 71,10 | 71,11 | 0 |
| 25.11.22 | 71,11 | 71,11 | 71,10 | 71,11 | 0 |
| 24.11.22 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 23.11.22 | 67,94 | 70,36 | 67,75 | 70,36 | 0 |
| 22.11.22 | 67,94 | 67,95 | 67,75 | 67,95 | 0 |
| 21.11.22 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 18.11.22 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 17.11.22 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 16.11.22 | 66,89 | 67,02 | 66,89 | 67,02 | 0 |
| 15.11.22 | 65,78 | 66,05 | 65,66 | 66,05 | 0 |
| 14.11.22 | 65,80 | 65,80 | 65,53 | 65,73 | 0 |
| 11.11.22 | 64,69 | 65,80 | 64,69 | 65,80 | 0 |
| 10.11.22 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 09.11.22 | 64,42 | 64,42 | 64,03 | 64,38 | 0 |
| 08.11.22 | 63,44 | 63,84 | 63,44 | 63,84 | 0 |
| 07.11.22 | 62,48 | 62,53 | 62,30 | 62,53 | 0 |
| 04.11.22 | 61,78 | 62,32 | 61,69 | 62,16 | 0 |
