3,75% United Parcel Service 17/47 auf Festzins
WKN: A19SB7 / ISIN: US911312BN52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,08 | 88,23 | 87,53 | 88,04 | 0 |
| 13.12.22 | 86,82 | 89,39 | 86,82 | 88,81 | 0 |
| 12.12.22 | 87,15 | 88,29 | 86,97 | 87,56 | 0 |
| 09.12.22 | 88,59 | 89,09 | 87,93 | 87,96 | 0 |
| 08.12.22 | 86,45 | 89,37 | 86,45 | 89,09 | 0 |
| 07.12.22 | 86,45 | 88,34 | 86,45 | 88,31 | 0 |
| 06.12.22 | 86,50 | 87,32 | 85,83 | 87,17 | 0 |
| 05.12.22 | 86,82 | 87,19 | 85,97 | 86,43 | 0 |
| 02.12.22 | 86,33 | 86,33 | 85,16 | 86,24 | 0 |
| 01.12.22 | 84,41 | 85,76 | 83,97 | 85,50 | 0 |
| 30.11.22 | 83,18 | 83,75 | 83,18 | 83,49 | 0 |
| 29.11.22 | 84,41 | 84,74 | 83,36 | 84,11 | 0 |
| 28.11.22 | 84,80 | 85,65 | 84,80 | 85,02 | 0 |
| 25.11.22 | 84,60 | 85,24 | 84,41 | 85,07 | 0 |
| 24.11.22 | 84,60 | 84,60 | 84,33 | 84,60 | 0 |
| 23.11.22 | 82,40 | 84,34 | 82,16 | 84,22 | 0 |
| 22.11.22 | 82,40 | 83,35 | 82,30 | 83,35 | 0 |
| 21.11.22 | 81,82 | 82,90 | 81,61 | 82,84 | 0 |
| 18.11.22 | 82,13 | 82,68 | 81,34 | 82,45 | 0 |
| 17.11.22 | 82,51 | 82,72 | 81,44 | 82,11 | 0 |
| 16.11.22 | 80,21 | 81,70 | 80,07 | 81,70 | 0 |
| 15.11.22 | 79,50 | 80,86 | 79,43 | 80,86 | 0 |
| 14.11.22 | 79,31 | 79,60 | 78,54 | 79,60 | 0 |
| 11.11.22 | 76,24 | 79,31 | 76,15 | 79,31 | 0 |
| 10.11.22 | 76,24 | 76,34 | 76,31 | 76,34 | 0 |
