4,00% Oracle 17/47 auf Festzins
WKN: A19R6Y / ISIN: US68389XBQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 77,56 | 79,53 | 77,56 | 79,07 | 0 |
| 12.12.22 | 77,77 | 78,62 | 77,77 | 77,89 | 0 |
| 09.12.22 | 78,44 | 78,54 | 78,04 | 78,10 | 0 |
| 08.12.22 | 76,93 | 78,50 | 76,93 | 78,50 | 0 |
| 07.12.22 | 76,93 | 78,04 | 76,93 | 77,77 | 0 |
| 06.12.22 | 76,50 | 77,38 | 76,44 | 76,83 | 0 |
| 05.12.22 | 77,14 | 77,28 | 76,08 | 76,51 | 0 |
| 02.12.22 | 76,23 | 76,44 | 75,66 | 76,15 | 0 |
| 01.12.22 | 74,32 | 75,62 | 74,32 | 75,33 | 0 |
| 30.11.22 | 73,45 | 73,99 | 73,03 | 73,25 | 0 |
| 29.11.22 | 74,53 | 74,95 | 73,84 | 73,84 | 0 |
| 28.11.22 | 74,97 | 75,78 | 74,61 | 74,62 | 0 |
| 25.11.22 | 74,97 | 75,21 | 74,66 | 74,83 | 0 |
| 24.11.22 | 74,97 | 75,40 | 74,97 | 74,97 | 0 |
| 23.11.22 | 72,74 | 74,83 | 72,50 | 74,61 | 0 |
| 22.11.22 | 72,74 | 73,53 | 72,51 | 73,53 | 0 |
| 21.11.22 | 72,35 | 73,33 | 72,02 | 73,33 | 0 |
| 18.11.22 | 72,14 | 72,93 | 71,75 | 72,67 | 0 |
| 17.11.22 | 72,36 | 72,49 | 71,48 | 72,18 | 0 |
| 16.11.22 | 71,00 | 72,04 | 70,95 | 71,99 | 0 |
| 15.11.22 | 70,61 | 71,51 | 70,61 | 71,51 | 0 |
| 14.11.22 | 69,53 | 70,78 | 69,19 | 70,77 | 0 |
| 11.11.22 | 66,59 | 69,53 | 66,49 | 69,53 | 0 |
| 10.11.22 | 66,59 | 66,65 | 66,55 | 66,55 | 0 |
| 09.11.22 | 66,89 | 67,22 | 66,87 | 66,92 | 0 |
