1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 67,32 | 67,74 | 66,56 | 66,56 | 0 |
| 14.12.22 | 67,42 | 67,73 | 67,20 | 67,46 | 0 |
| 13.12.22 | 67,31 | 67,94 | 67,13 | 67,68 | 0 |
| 12.12.22 | 67,36 | 67,84 | 67,36 | 67,42 | 0 |
| 09.12.22 | 68,29 | 68,29 | 67,46 | 67,46 | 0 |
| 08.12.22 | 68,43 | 68,69 | 68,18 | 68,18 | 0 |
| 07.12.22 | 68,43 | 68,59 | 68,31 | 68,47 | 0 |
| 06.12.22 | 67,76 | 68,53 | 67,76 | 68,53 | 0 |
| 05.12.22 | 67,85 | 68,31 | 67,77 | 68,00 | 0 |
| 02.12.22 | 67,85 | 68,38 | 67,74 | 67,84 | 0 |
| 01.12.22 | 66,73 | 67,85 | 66,73 | 67,75 | 0 |
| 30.11.22 | 66,50 | 66,64 | 66,43 | 66,47 | 0 |
| 29.11.22 | 66,04 | 66,77 | 66,04 | 66,63 | 0 |
| 28.11.22 | 66,16 | 66,50 | 65,89 | 65,99 | 0 |
| 25.11.22 | 67,00 | 67,00 | 66,15 | 66,15 | 0 |
| 24.11.22 | 66,13 | 67,04 | 66,13 | 66,96 | 0 |
| 23.11.22 | 63,99 | 66,09 | 63,99 | 66,09 | 0 |
| 22.11.22 | 63,99 | 65,18 | 63,99 | 65,18 | 0 |
| 21.11.22 | 63,87 | 64,39 | 63,85 | 64,39 | 0 |
| 18.11.22 | 63,69 | 63,75 | 63,10 | 63,75 | 0 |
| 17.11.22 | 63,77 | 64,03 | 63,56 | 63,56 | 0 |
| 16.11.22 | 62,45 | 63,73 | 62,36 | 63,73 | 0 |
| 15.11.22 | 62,01 | 62,65 | 62,01 | 62,52 | 0 |
| 14.11.22 | 61,47 | 62,10 | 61,37 | 61,85 | 0 |
| 11.11.22 | 60,80 | 61,79 | 60,36 | 61,54 | 0 |
