3,2% Amgen 17/27 auf Festzins
WKN: A19RR1 / ISIN: US031162CQ15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,94 | 94,07 | 93,81 | 93,93 | 0 |
| 09.12.22 | 94,14 | 94,44 | 94,07 | 94,12 | 0 |
| 08.12.22 | 94,43 | 94,43 | 94,13 | 94,35 | 0 |
| 07.12.22 | 93,95 | 94,20 | 93,95 | 94,20 | 0 |
| 06.12.22 | 93,95 | 94,05 | 93,91 | 93,99 | 0 |
| 05.12.22 | 94,33 | 94,36 | 94,04 | 94,12 | 0 |
| 02.12.22 | 94,43 | 94,66 | 93,92 | 94,26 | 0 |
| 01.12.22 | 94,08 | 94,35 | 94,08 | 94,35 | 0 |
| 30.11.22 | 93,52 | 93,70 | 93,32 | 93,35 | 0 |
| 29.11.22 | 93,76 | 94,06 | 93,67 | 93,79 | 0 |
| 28.11.22 | 94,02 | 94,22 | 93,97 | 94,03 | 0 |
| 25.11.22 | 93,86 | 94,10 | 93,74 | 94,06 | 0 |
| 24.11.22 | 93,57 | 93,99 | 93,57 | 93,94 | 0 |
| 23.11.22 | 93,51 | 93,98 | 93,42 | 93,93 | 0 |
| 22.11.22 | 93,29 | 93,60 | 93,29 | 93,60 | 0 |
| 21.11.22 | 93,35 | 93,63 | 93,11 | 93,57 | 0 |
| 18.11.22 | 93,57 | 93,84 | 93,54 | 93,80 | 0 |
| 17.11.22 | 93,03 | 94,28 | 93,03 | 93,76 | 0 |
| 16.11.22 | 93,65 | 94,19 | 93,65 | 94,16 | 0 |
| 15.11.22 | 93,38 | 93,77 | 93,38 | 93,76 | 0 |
| 14.11.22 | 93,12 | 93,26 | 92,91 | 93,26 | 0 |
| 11.11.22 | 93,32 | 93,35 | 93,32 | 93,32 | 0 |
| 10.11.22 | 91,66 | 91,83 | 91,56 | 91,83 | 0 |
| 09.11.22 | 91,29 | 91,86 | 91,29 | 91,86 | 0 |
| 08.11.22 | 91,22 | 91,61 | 90,98 | 91,52 | 0 |
