1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 90,90 | 91,18 | 89,81 | 89,81 | 0 |
| 14.12.22 | 91,11 | 91,16 | 90,71 | 91,02 | 0 |
| 13.12.22 | 90,61 | 91,29 | 90,48 | 91,02 | 0 |
| 12.12.22 | 90,85 | 90,96 | 90,63 | 90,63 | 0 |
| 09.12.22 | 91,45 | 91,45 | 90,88 | 90,88 | 0 |
| 08.12.22 | 91,54 | 91,86 | 91,45 | 91,45 | 0 |
| 07.12.22 | 91,54 | 91,82 | 91,54 | 91,71 | 0 |
| 06.12.22 | 91,11 | 91,59 | 90,99 | 91,59 | 0 |
| 05.12.22 | 91,17 | 91,34 | 91,01 | 91,11 | 0 |
| 02.12.22 | 91,63 | 91,90 | 91,14 | 91,14 | 0 |
| 01.12.22 | 90,74 | 91,59 | 90,74 | 91,46 | 0 |
| 30.11.22 | 90,82 | 90,82 | 90,46 | 90,59 | 0 |
| 29.11.22 | 90,59 | 91,14 | 90,59 | 90,89 | 0 |
| 28.11.22 | 90,62 | 90,67 | 90,18 | 90,34 | 0 |
| 25.11.22 | 90,94 | 90,94 | 90,38 | 90,38 | 0 |
| 24.11.22 | 90,49 | 91,19 | 90,49 | 90,88 | 0 |
| 23.11.22 | 90,30 | 90,46 | 90,04 | 90,46 | 0 |
| 22.11.22 | 90,30 | 90,38 | 90,15 | 90,38 | 0 |
| 21.11.22 | 90,24 | 90,41 | 90,01 | 90,41 | 0 |
| 18.11.22 | 90,10 | 90,11 | 89,57 | 90,11 | 0 |
| 17.11.22 | 90,23 | 90,84 | 89,93 | 89,93 | 0 |
| 16.11.22 | 89,70 | 90,21 | 89,58 | 90,21 | 0 |
| 15.11.22 | 89,54 | 89,88 | 89,53 | 89,82 | 0 |
| 14.11.22 | 89,35 | 89,84 | 89,31 | 89,46 | 0 |
| 11.11.22 | 88,88 | 90,12 | 88,80 | 89,31 | 0 |
