1,875% Verizon Communications 17/29 auf Festzins
WKN: A19RHB / ISIN: XS1708167652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 90,58 | 90,58 | 89,18 | 89,18 | 0 |
| 14.12.22 | 90,84 | 90,84 | 90,26 | 90,47 | 0 |
| 13.12.22 | 90,34 | 90,73 | 90,04 | 90,50 | 0 |
| 12.12.22 | 90,32 | 90,50 | 90,23 | 90,24 | 0 |
| 09.12.22 | 91,10 | 91,10 | 90,39 | 90,39 | 0 |
| 08.12.22 | 91,21 | 91,39 | 90,96 | 90,96 | 0 |
| 07.12.22 | 91,21 | 91,33 | 91,15 | 91,22 | 0 |
| 06.12.22 | 90,73 | 91,10 | 90,52 | 91,10 | 0 |
| 05.12.22 | 90,79 | 90,86 | 90,52 | 90,58 | 0 |
| 02.12.22 | 91,16 | 91,39 | 90,72 | 90,72 | 0 |
| 01.12.22 | 90,63 | 91,05 | 90,54 | 91,01 | 0 |
| 30.11.22 | 90,22 | 90,22 | 89,92 | 90,04 | 0 |
| 29.11.22 | 90,19 | 90,48 | 90,10 | 90,25 | 0 |
| 28.11.22 | 89,69 | 90,05 | 89,58 | 89,73 | 0 |
| 25.11.22 | 90,31 | 90,41 | 89,71 | 89,71 | 0 |
| 24.11.22 | 89,86 | 90,43 | 89,86 | 90,09 | 0 |
| 23.11.22 | 89,62 | 89,72 | 89,35 | 89,72 | 0 |
| 22.11.22 | 89,62 | 89,65 | 89,45 | 89,65 | 0 |
| 21.11.22 | 89,50 | 89,68 | 89,43 | 89,66 | 0 |
| 18.11.22 | 89,48 | 89,48 | 89,00 | 89,47 | 0 |
| 17.11.22 | 89,74 | 89,92 | 89,40 | 89,40 | 0 |
| 16.11.22 | 89,02 | 89,57 | 88,97 | 89,57 | 0 |
| 15.11.22 | 88,99 | 89,29 | 88,91 | 89,21 | 0 |
| 14.11.22 | 88,82 | 89,18 | 88,82 | 88,87 | 0 |
| 11.11.22 | 88,41 | 89,43 | 88,19 | 88,78 | 0 |
