1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,22 | 93,55 | 92,53 | 92,66 | 0 |
| 14.12.22 | 93,19 | 93,52 | 93,09 | 93,43 | 0 |
| 13.12.22 | 92,92 | 93,33 | 92,92 | 93,20 | 0 |
| 12.12.22 | 93,05 | 93,34 | 92,99 | 93,08 | 0 |
| 09.12.22 | 93,45 | 93,47 | 93,15 | 93,27 | 0 |
| 08.12.22 | 93,43 | 93,79 | 93,43 | 93,55 | 0 |
| 07.12.22 | 93,43 | 93,77 | 93,43 | 93,63 | 0 |
| 06.12.22 | 93,13 | 93,45 | 93,11 | 93,42 | 0 |
| 05.12.22 | 93,18 | 93,93 | 93,10 | 93,16 | 100000 |
| 02.12.22 | 93,40 | 93,67 | 93,24 | 93,24 | 0 |
| 01.12.22 | 93,01 | 93,54 | 93,01 | 93,40 | 0 |
| 30.11.22 | 92,95 | 92,98 | 92,82 | 92,90 | 0 |
| 29.11.22 | 92,77 | 93,18 | 92,77 | 93,04 | 0 |
| 28.11.22 | 92,67 | 92,83 | 92,64 | 92,72 | 0 |
| 25.11.22 | 93,06 | 93,06 | 92,72 | 92,72 | 0 |
| 24.11.22 | 92,83 | 93,27 | 92,83 | 93,06 | 0 |
| 23.11.22 | 92,69 | 92,81 | 92,60 | 92,80 | 0 |
| 22.11.22 | 92,69 | 92,81 | 92,69 | 92,78 | 0 |
| 21.11.22 | 92,66 | 92,82 | 92,59 | 92,82 | 0 |
| 18.11.22 | 92,62 | 92,66 | 92,37 | 92,66 | 0 |
| 17.11.22 | 92,63 | 92,88 | 92,58 | 92,58 | 0 |
| 16.11.22 | 92,33 | 92,66 | 92,31 | 92,66 | 0 |
| 15.11.22 | 92,31 | 92,53 | 92,31 | 92,48 | 0 |
| 14.11.22 | 92,27 | 92,52 | 92,27 | 92,32 | 0 |
| 11.11.22 | 92,02 | 92,68 | 91,91 | 92,27 | 0 |
