1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 90,42 | 90,67 | 90,41 | 90,67 | 0 |
| 13.12.22 | 89,91 | 90,85 | 89,91 | 90,68 | 0 |
| 12.12.22 | 90,24 | 90,51 | 90,17 | 90,17 | 0 |
| 09.12.22 | 90,95 | 90,95 | 90,42 | 90,42 | 0 |
| 08.12.22 | 91,08 | 91,58 | 91,05 | 91,19 | 0 |
| 07.12.22 | 91,08 | 91,46 | 91,05 | 91,42 | 0 |
| 06.12.22 | 90,44 | 91,28 | 90,44 | 91,20 | 0 |
| 05.12.22 | 90,59 | 91,26 | 90,55 | 91,08 | 0 |
| 02.12.22 | 90,90 | 91,57 | 90,77 | 90,77 | 15000 |
| 01.12.22 | 90,06 | 91,07 | 90,06 | 90,97 | 0 |
| 30.11.22 | 90,00 | 90,05 | 89,89 | 90,01 | 0 |
| 29.11.22 | 89,66 | 90,35 | 89,66 | 90,11 | 0 |
| 28.11.22 | 89,60 | 89,91 | 89,39 | 89,59 | 0 |
| 25.11.22 | 90,24 | 90,24 | 89,57 | 89,57 | 0 |
| 24.11.22 | 89,89 | 90,69 | 89,89 | 90,25 | 0 |
| 23.11.22 | 89,75 | 89,98 | 89,51 | 89,98 | 15000 |
| 22.11.22 | 89,75 | 89,92 | 89,75 | 89,92 | 0 |
| 21.11.22 | 89,85 | 89,98 | 89,77 | 89,98 | 0 |
| 18.11.22 | 89,66 | 89,71 | 89,09 | 89,67 | 0 |
| 17.11.22 | 89,61 | 89,96 | 89,40 | 89,40 | 0 |
| 16.11.22 | 89,03 | 89,70 | 88,95 | 89,70 | 0 |
| 15.11.22 | 88,96 | 89,39 | 88,94 | 89,39 | 0 |
| 14.11.22 | 88,50 | 89,30 | 88,50 | 89,04 | 0 |
| 11.11.22 | 88,38 | 89,51 | 88,30 | 88,98 | 0 |
| 10.11.22 | 88,38 | 89,29 | 89,29 | 89,29 | 0 |
