0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 05.12.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.12.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 01.12.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 30.11.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 29.11.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28.11.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 25.11.22 | 26,00 | 26,00 | 26,00 | 26,00 | 100000 |
| 24.11.22 | 20,37 | 20,69 | 20,37 | 20,69 | 0 |
| 23.11.22 | 20,63 | 20,63 | 20,36 | 20,40 | 0 |
| 22.11.22 | 20,63 | 20,63 | 20,36 | 20,43 | 0 |
| 21.11.22 | 20,59 | 20,77 | 20,59 | 20,62 | 0 |
| 18.11.22 | 20,38 | 20,54 | 20,38 | 20,54 | 0 |
| 17.11.22 | 20,93 | 20,94 | 20,36 | 20,36 | 0 |
| 16.11.22 | 21,62 | 21,64 | 21,21 | 21,21 | 0 |
| 15.11.22 | 21,76 | 21,77 | 21,63 | 21,63 | 0 |
| 14.11.22 | 21,78 | 21,93 | 21,75 | 21,75 | 0 |
| 11.11.22 | 21,06 | 22,50 | 20,66 | 21,73 | 0 |
| 10.11.22 | 21,06 | 20,66 | 20,66 | 20,66 | 0 |
| 09.11.22 | 18,47 | 20,78 | 18,47 | 20,78 | 0 |
| 08.11.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 07.11.22 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 04.11.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 03.11.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 02.11.22 | 18,18 | 18,35 | 18,18 | 18,35 | 0 |
