0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,45 | 91,45 | 91,15 | 91,21 | 0 |
| 07.12.22 | 91,45 | 91,45 | 91,19 | 91,30 | 0 |
| 06.12.22 | 90,83 | 91,28 | 90,83 | 91,28 | 0 |
| 05.12.22 | 91,11 | 91,16 | 90,97 | 90,97 | 0 |
| 02.12.22 | 91,36 | 91,52 | 91,13 | 91,13 | 0 |
| 01.12.22 | 91,41 | 91,41 | 91,15 | 91,33 | 0 |
| 30.11.22 | 90,93 | 91,01 | 90,80 | 90,93 | 0 |
| 29.11.22 | 90,97 | 91,22 | 90,94 | 91,02 | 0 |
| 28.11.22 | 90,93 | 90,93 | 90,66 | 90,71 | 0 |
| 25.11.22 | 91,09 | 91,09 | 90,77 | 90,77 | 0 |
| 24.11.22 | 90,96 | 91,26 | 90,96 | 91,16 | 0 |
| 23.11.22 | 90,71 | 90,89 | 90,62 | 90,89 | 0 |
| 22.11.22 | 90,71 | 90,84 | 90,69 | 90,84 | 0 |
| 21.11.22 | 90,66 | 90,91 | 90,59 | 90,81 | 0 |
| 18.11.22 | 90,77 | 90,77 | 90,34 | 90,63 | 0 |
| 17.11.22 | 90,89 | 91,05 | 90,68 | 90,69 | 0 |
| 16.11.22 | 90,48 | 90,86 | 90,48 | 90,86 | 0 |
| 15.11.22 | 90,32 | 90,65 | 90,32 | 90,59 | 0 |
| 14.11.22 | 90,34 | 90,51 | 90,20 | 90,29 | 0 |
| 11.11.22 | 90,05 | 90,62 | 89,96 | 90,20 | 0 |
| 10.11.22 | 90,05 | 90,57 | 90,57 | 90,57 | 0 |
| 09.11.22 | 89,55 | 89,95 | 89,55 | 89,95 | 0 |
| 08.11.22 | 89,15 | 89,50 | 89,10 | 89,50 | 0 |
| 07.11.22 | 89,22 | 89,43 | 89,10 | 89,24 | 0 |
| 04.11.22 | 89,35 | 89,53 | 89,07 | 89,22 | 0 |
