1,5% Heineken NV 17/29 auf Festzins
WKN: A19PVS / ISIN: XS1691781865Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,56 | 91,29 | 90,45 | 91,01 | 0 |
| 12.12.22 | 90,87 | 90,92 | 90,61 | 90,61 | 0 |
| 09.12.22 | 91,34 | 91,34 | 90,86 | 90,86 | 0 |
| 08.12.22 | 91,51 | 91,81 | 91,33 | 91,33 | 0 |
| 07.12.22 | 91,51 | 91,77 | 91,51 | 91,65 | 0 |
| 06.12.22 | 91,05 | 91,54 | 90,98 | 91,54 | 0 |
| 05.12.22 | 91,01 | 91,28 | 90,94 | 91,10 | 0 |
| 02.12.22 | 91,55 | 91,83 | 91,09 | 91,09 | 0 |
| 01.12.22 | 90,67 | 91,49 | 90,67 | 91,37 | 0 |
| 30.11.22 | 90,55 | 90,55 | 90,33 | 90,37 | 0 |
| 29.11.22 | 90,18 | 90,88 | 90,18 | 90,61 | 0 |
| 28.11.22 | 90,27 | 90,39 | 89,88 | 90,03 | 0 |
| 25.11.22 | 90,63 | 90,63 | 90,14 | 90,14 | 0 |
| 24.11.22 | 90,12 | 90,96 | 90,12 | 90,69 | 0 |
| 23.11.22 | 89,75 | 90,16 | 89,59 | 90,16 | 0 |
| 22.11.22 | 89,75 | 90,01 | 89,59 | 90,01 | 0 |
| 21.11.22 | 89,63 | 89,85 | 89,54 | 89,85 | 0 |
| 18.11.22 | 89,52 | 89,59 | 89,07 | 89,59 | 0 |
| 17.11.22 | 89,61 | 89,90 | 89,43 | 89,43 | 0 |
| 16.11.22 | 89,11 | 89,64 | 88,96 | 89,64 | 0 |
| 15.11.22 | 88,81 | 89,25 | 88,81 | 89,23 | 0 |
| 14.11.22 | 88,57 | 89,26 | 88,57 | 88,90 | 0 |
| 11.11.22 | 88,05 | 89,44 | 88,05 | 88,72 | 0 |
| 10.11.22 | 88,05 | 89,16 | 89,16 | 89,16 | 0 |
| 09.11.22 | 87,54 | 88,21 | 87,54 | 88,21 | 0 |
