variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 08.12.22 | 84,38 | 86,69 | 84,38 | 86,69 | 0 |
| 07.12.22 | 84,38 | 86,41 | 84,38 | 85,29 | 0 |
| 06.12.22 | 85,31 | 85,93 | 85,31 | 85,93 | 0 |
| 05.12.22 | 85,25 | 85,29 | 85,25 | 85,29 | 0 |
| 02.12.22 | 84,29 | 85,25 | 84,29 | 85,25 | 0 |
| 01.12.22 | 84,04 | 85,70 | 84,04 | 85,52 | 0 |
| 30.11.22 | 81,47 | 84,01 | 81,31 | 84,01 | 0 |
| 29.11.22 | 81,44 | 81,93 | 81,13 | 81,75 | 0 |
| 28.11.22 | 81,05 | 82,17 | 81,05 | 81,91 | 0 |
| 25.11.22 | 81,00 | 81,67 | 81,00 | 81,53 | 0 |
| 24.11.22 | 79,88 | 81,00 | 79,88 | 81,00 | 0 |
| 23.11.22 | 79,38 | 80,92 | 79,38 | 79,50 | 0 |
| 22.11.22 | 79,38 | 79,44 | 79,38 | 79,38 | 0 |
| 21.11.22 | 78,94 | 81,28 | 78,94 | 81,28 | 0 |
| 18.11.22 | 78,69 | 79,00 | 78,69 | 79,00 | 0 |
| 17.11.22 | 78,88 | 78,98 | 78,56 | 78,69 | 0 |
| 16.11.22 | 78,62 | 79,95 | 78,62 | 79,95 | 0 |
| 15.11.22 | 78,25 | 78,57 | 77,78 | 78,50 | 0 |
| 14.11.22 | 77,65 | 78,95 | 77,65 | 78,95 | 0 |
| 11.11.22 | 76,49 | 77,50 | 76,44 | 77,50 | 0 |
| 10.11.22 | 76,49 | 76,68 | 76,59 | 76,59 | 0 |
| 09.11.22 | 76,44 | 76,88 | 76,40 | 76,40 | 0 |
| 08.11.22 | 76,38 | 76,48 | 76,19 | 76,25 | 0 |
| 07.11.22 | 75,99 | 78,35 | 75,73 | 78,35 | 0 |
