4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 77,08 | 77,30 | 77,08 | 77,24 | 0 |
| 09.12.22 | 76,55 | 77,23 | 76,55 | 76,65 | 0 |
| 08.12.22 | 76,80 | 78,66 | 76,55 | 76,65 | 200000 |
| 07.12.22 | 76,80 | 77,86 | 76,68 | 77,29 | 200000 |
| 06.12.22 | 76,94 | 76,95 | 76,83 | 76,83 | 0 |
| 05.12.22 | 76,81 | 77,05 | 76,38 | 76,76 | 0 |
| 02.12.22 | 76,46 | 77,21 | 76,46 | 76,72 | 0 |
| 01.12.22 | 76,16 | 79,75 | 76,16 | 76,98 | 400000 |
| 30.11.22 | 76,26 | 76,61 | 76,22 | 76,43 | 0 |
| 29.11.22 | 76,18 | 76,44 | 76,18 | 76,44 | 0 |
| 28.11.22 | 76,20 | 76,38 | 76,20 | 76,38 | 0 |
| 25.11.22 | 76,25 | 77,36 | 76,18 | 76,42 | 0 |
| 24.11.22 | 76,03 | 76,41 | 76,03 | 76,32 | 0 |
| 23.11.22 | 75,57 | 76,00 | 75,55 | 75,75 | 0 |
| 22.11.22 | 75,57 | 75,59 | 75,55 | 75,59 | 0 |
| 21.11.22 | 76,47 | 76,47 | 75,59 | 75,59 | 0 |
| 18.11.22 | 76,93 | 76,93 | 76,42 | 76,65 | 0 |
| 17.11.22 | 76,51 | 76,92 | 76,51 | 76,78 | 0 |
| 16.11.22 | 76,47 | 76,49 | 76,47 | 76,49 | 0 |
| 15.11.22 | 76,44 | 76,68 | 76,44 | 76,50 | 0 |
| 14.11.22 | 77,30 | 77,58 | 76,47 | 76,47 | 0 |
| 11.11.22 | 75,54 | 77,70 | 75,54 | 77,67 | 0 |
| 10.11.22 | 75,54 | 76,22 | 76,22 | 76,22 | 0 |
| 09.11.22 | 76,03 | 76,13 | 76,03 | 76,11 | 0 |
| 08.11.22 | 75,68 | 76,08 | 75,68 | 76,02 | 0 |
