3,65% Visa 17/47 auf Festzins
WKN: A19N31 / ISIN: US92826CAJ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,94 | 89,68 | 88,32 | 88,87 | 0 |
| 08.12.22 | 87,28 | 90,12 | 87,28 | 89,99 | 0 |
| 07.12.22 | 87,28 | 89,59 | 87,28 | 89,37 | 0 |
| 06.12.22 | 87,28 | 88,51 | 86,93 | 88,24 | 0 |
| 05.12.22 | 87,54 | 88,31 | 87,23 | 87,78 | 0 |
| 02.12.22 | 86,97 | 87,24 | 86,08 | 87,24 | 0 |
| 01.12.22 | 85,08 | 87,02 | 84,76 | 86,38 | 0 |
| 30.11.22 | 83,52 | 84,52 | 83,52 | 84,10 | 0 |
| 29.11.22 | 84,58 | 85,26 | 84,24 | 84,64 | 0 |
| 28.11.22 | 84,59 | 85,83 | 84,32 | 85,17 | 0 |
| 25.11.22 | 84,77 | 85,23 | 84,10 | 85,06 | 0 |
| 24.11.22 | 84,77 | 84,77 | 84,50 | 84,50 | 0 |
| 23.11.22 | 82,22 | 85,43 | 82,19 | 85,37 | 0 |
| 22.11.22 | 82,22 | 83,91 | 82,19 | 83,91 | 0 |
| 21.11.22 | 81,88 | 83,39 | 81,78 | 83,39 | 0 |
| 18.11.22 | 82,27 | 83,03 | 81,47 | 82,77 | 0 |
| 17.11.22 | 82,47 | 82,75 | 81,52 | 82,75 | 0 |
| 16.11.22 | 80,77 | 82,34 | 80,14 | 82,34 | 0 |
| 15.11.22 | 79,29 | 81,59 | 79,17 | 81,59 | 0 |
| 14.11.22 | 78,86 | 79,49 | 77,86 | 79,46 | 0 |
| 11.11.22 | 75,61 | 78,86 | 75,44 | 78,86 | 0 |
| 10.11.22 | 75,61 | 75,54 | 75,49 | 75,50 | 0 |
| 09.11.22 | 75,93 | 76,91 | 75,64 | 76,67 | 0 |
| 08.11.22 | 75,53 | 76,74 | 75,51 | 76,59 | 0 |
| 07.11.22 | 75,65 | 77,09 | 75,65 | 76,29 | 0 |
