2,75% Visa 17/27 auf Festzins
WKN: A19N30 / ISIN: US92826CAH51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,46 | 93,73 | 93,46 | 93,48 | 0 |
| 09.12.22 | 94,00 | 94,01 | 93,55 | 93,63 | 0 |
| 08.12.22 | 93,59 | 94,10 | 93,59 | 93,78 | 0 |
| 07.12.22 | 93,59 | 93,91 | 93,59 | 93,91 | 0 |
| 06.12.22 | 93,51 | 93,70 | 93,51 | 93,64 | 0 |
| 05.12.22 | 94,04 | 94,04 | 93,64 | 93,82 | 0 |
| 02.12.22 | 93,95 | 94,09 | 93,89 | 93,94 | 0 |
| 01.12.22 | 93,71 | 93,85 | 93,54 | 93,75 | 0 |
| 30.11.22 | 93,04 | 93,20 | 92,90 | 92,93 | 0 |
| 29.11.22 | 93,17 | 93,44 | 93,12 | 93,22 | 0 |
| 28.11.22 | 93,19 | 93,68 | 93,19 | 93,44 | 0 |
| 25.11.22 | 93,12 | 93,60 | 93,12 | 93,27 | 0 |
| 24.11.22 | 93,12 | 93,42 | 93,12 | 93,42 | 0 |
| 23.11.22 | 92,65 | 93,34 | 92,65 | 93,30 | 0 |
| 22.11.22 | 92,65 | 93,03 | 92,65 | 93,03 | 0 |
| 21.11.22 | 92,67 | 93,07 | 92,67 | 93,05 | 0 |
| 18.11.22 | 92,89 | 93,18 | 92,89 | 93,03 | 0 |
| 17.11.22 | 92,91 | 93,49 | 92,91 | 92,98 | 0 |
| 16.11.22 | 92,55 | 93,36 | 92,55 | 93,36 | 0 |
| 15.11.22 | 92,58 | 93,07 | 92,58 | 93,01 | 0 |
| 14.11.22 | 92,38 | 92,80 | 92,28 | 92,53 | 0 |
| 11.11.22 | 91,04 | 92,80 | 91,04 | 92,63 | 0 |
| 10.11.22 | 91,04 | 91,12 | 91,07 | 91,10 | 0 |
| 09.11.22 | 91,06 | 91,34 | 90,75 | 91,32 | 0 |
| 08.11.22 | 90,57 | 91,06 | 90,32 | 91,06 | 0 |
