1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,09 | 93,17 | 92,04 | 92,04 | 0 |
| 14.12.22 | 93,09 | 93,24 | 93,03 | 93,24 | 0 |
| 13.12.22 | 92,80 | 93,29 | 92,75 | 93,29 | 0 |
| 12.12.22 | 93,01 | 93,12 | 92,94 | 92,94 | 0 |
| 09.12.22 | 93,54 | 93,54 | 93,07 | 93,07 | 0 |
| 08.12.22 | 93,66 | 93,87 | 93,58 | 93,59 | 0 |
| 07.12.22 | 93,66 | 93,84 | 93,58 | 93,84 | 0 |
| 06.12.22 | 93,10 | 93,65 | 93,10 | 93,62 | 0 |
| 05.12.22 | 93,35 | 93,45 | 93,20 | 93,27 | 0 |
| 02.12.22 | 93,61 | 93,83 | 93,32 | 93,32 | 0 |
| 01.12.22 | 92,87 | 93,51 | 92,87 | 93,49 | 0 |
| 30.11.22 | 92,93 | 92,93 | 92,67 | 92,77 | 0 |
| 29.11.22 | 92,71 | 93,05 | 92,66 | 92,87 | 0 |
| 28.11.22 | 92,68 | 92,70 | 92,42 | 92,54 | 0 |
| 25.11.22 | 92,88 | 92,88 | 92,53 | 92,53 | 0 |
| 24.11.22 | 92,61 | 93,13 | 92,61 | 92,84 | 0 |
| 23.11.22 | 92,34 | 92,60 | 92,29 | 92,60 | 0 |
| 22.11.22 | 92,34 | 92,50 | 92,32 | 92,50 | 0 |
| 21.11.22 | 92,28 | 92,50 | 92,13 | 92,50 | 0 |
| 18.11.22 | 92,20 | 92,24 | 91,88 | 92,24 | 0 |
| 17.11.22 | 92,35 | 92,60 | 92,16 | 92,16 | 0 |
| 16.11.22 | 91,88 | 92,36 | 91,82 | 92,36 | 0 |
| 15.11.22 | 91,77 | 92,08 | 91,72 | 92,02 | 0 |
| 14.11.22 | 91,66 | 91,99 | 91,66 | 91,74 | 0 |
| 11.11.22 | 91,04 | 92,06 | 91,02 | 91,67 | 0 |
