1,375% GlaxoSmithKline Capital Plc 17/29 auf Festzins
WKN: A19NYA / ISIN: XS1681520356Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,59 | 91,31 | 90,59 | 91,02 | 0 |
| 12.12.22 | 90,95 | 91,03 | 90,72 | 90,72 | 0 |
| 09.12.22 | 91,55 | 91,55 | 90,94 | 90,94 | 0 |
| 08.12.22 | 91,50 | 91,92 | 91,48 | 91,56 | 0 |
| 07.12.22 | 91,50 | 91,89 | 91,48 | 91,78 | 0 |
| 06.12.22 | 90,90 | 91,45 | 90,84 | 91,45 | 0 |
| 05.12.22 | 90,85 | 91,22 | 90,85 | 90,96 | 0 |
| 02.12.22 | 91,37 | 91,74 | 91,02 | 91,02 | 0 |
| 01.12.22 | 90,56 | 91,39 | 90,56 | 91,27 | 0 |
| 30.11.22 | 90,59 | 90,59 | 90,33 | 90,33 | 0 |
| 29.11.22 | 90,21 | 90,85 | 90,21 | 90,63 | 0 |
| 28.11.22 | 90,19 | 90,38 | 89,90 | 90,09 | 0 |
| 25.11.22 | 90,75 | 90,75 | 90,12 | 90,12 | 0 |
| 24.11.22 | 90,34 | 91,04 | 90,34 | 90,76 | 0 |
| 23.11.22 | 90,31 | 90,46 | 89,99 | 90,40 | 0 |
| 22.11.22 | 90,31 | 90,46 | 90,16 | 90,46 | 0 |
| 21.11.22 | 90,24 | 90,39 | 90,09 | 90,39 | 0 |
| 18.11.22 | 90,03 | 90,15 | 89,84 | 90,15 | 0 |
| 17.11.22 | 90,18 | 90,43 | 90,18 | 90,21 | 0 |
| 16.11.22 | 89,58 | 90,17 | 89,56 | 90,17 | 0 |
| 15.11.22 | 89,41 | 89,99 | 89,41 | 89,99 | 0 |
| 14.11.22 | 89,39 | 89,80 | 89,29 | 89,49 | 0 |
| 11.11.22 | 88,44 | 89,71 | 88,44 | 89,43 | 0 |
| 10.11.22 | 88,44 | 89,55 | 89,55 | 89,55 | 0 |
| 09.11.22 | 87,78 | 88,46 | 87,78 | 88,46 | 0 |
