1,5% Lloyds TSB Group plc 17/27 auf Festzins
WKN: A19NXY / ISIN: XS1681050610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,08 | 92,32 | 92,02 | 92,02 | 0 |
| 07.12.22 | 92,08 | 92,19 | 92,03 | 92,19 | 0 |
| 06.12.22 | 91,48 | 92,02 | 91,48 | 91,94 | 0 |
| 05.12.22 | 91,32 | 91,73 | 91,32 | 91,62 | 0 |
| 02.12.22 | 91,51 | 91,84 | 91,34 | 91,59 | 0 |
| 01.12.22 | 90,60 | 91,57 | 90,60 | 91,51 | 0 |
| 30.11.22 | 90,49 | 90,92 | 90,49 | 90,51 | 0 |
| 29.11.22 | 90,39 | 90,82 | 90,39 | 90,75 | 0 |
| 28.11.22 | 90,02 | 90,46 | 90,02 | 90,14 | 0 |
| 25.11.22 | 90,56 | 90,56 | 90,17 | 90,17 | 0 |
| 24.11.22 | 90,10 | 90,70 | 90,10 | 90,51 | 0 |
| 23.11.22 | 89,83 | 89,98 | 89,67 | 89,98 | 0 |
| 22.11.22 | 89,83 | 89,89 | 89,71 | 89,89 | 0 |
| 21.11.22 | 89,71 | 89,80 | 89,63 | 89,80 | 0 |
| 18.11.22 | 89,51 | 89,68 | 89,15 | 89,68 | 0 |
| 17.11.22 | 89,69 | 89,88 | 89,41 | 89,41 | 0 |
| 16.11.22 | 89,16 | 89,71 | 89,14 | 89,71 | 0 |
| 15.11.22 | 89,12 | 89,33 | 89,07 | 89,28 | 0 |
| 14.11.22 | 89,03 | 89,25 | 88,93 | 88,94 | 0 |
| 11.11.22 | 88,32 | 89,26 | 88,23 | 88,91 | 0 |
| 10.11.22 | 88,32 | 89,02 | 89,02 | 89,02 | 0 |
| 09.11.22 | 87,95 | 88,20 | 87,95 | 88,14 | 0 |
| 08.11.22 | 87,62 | 87,92 | 87,39 | 87,92 | 0 |
| 07.11.22 | 87,87 | 87,87 | 87,51 | 87,66 | 0 |
| 04.11.22 | 87,85 | 88,31 | 87,85 | 87,87 | 0 |
