2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 83,80 | 83,99 | 82,90 | 82,90 | 0 |
| 14.12.22 | 83,61 | 83,99 | 83,61 | 83,86 | 0 |
| 13.12.22 | 83,74 | 84,30 | 83,60 | 84,01 | 0 |
| 12.12.22 | 83,87 | 84,12 | 83,83 | 83,83 | 0 |
| 09.12.22 | 84,64 | 84,64 | 83,95 | 83,95 | 0 |
| 08.12.22 | 84,62 | 84,84 | 84,35 | 84,35 | 0 |
| 07.12.22 | 84,62 | 84,80 | 84,58 | 84,70 | 0 |
| 06.12.22 | 84,24 | 84,62 | 84,13 | 84,62 | 0 |
| 05.12.22 | 84,47 | 84,53 | 84,13 | 84,23 | 0 |
| 02.12.22 | 84,73 | 84,89 | 84,44 | 84,44 | 0 |
| 01.12.22 | 84,21 | 84,62 | 84,10 | 84,52 | 0 |
| 30.11.22 | 84,02 | 84,02 | 83,59 | 83,60 | 0 |
| 29.11.22 | 83,85 | 84,30 | 83,72 | 83,84 | 0 |
| 28.11.22 | 84,04 | 84,04 | 83,35 | 83,43 | 0 |
| 25.11.22 | 84,44 | 84,44 | 83,59 | 83,84 | 0 |
| 24.11.22 | 84,01 | 84,75 | 84,01 | 84,35 | 0 |
| 23.11.22 | 83,42 | 83,94 | 83,35 | 83,94 | 0 |
| 22.11.22 | 83,42 | 83,66 | 83,37 | 83,66 | 0 |
| 21.11.22 | 83,18 | 83,50 | 83,09 | 83,50 | 0 |
| 18.11.22 | 82,78 | 83,05 | 82,40 | 83,05 | 0 |
| 17.11.22 | 82,83 | 82,98 | 82,60 | 82,60 | 0 |
| 16.11.22 | 81,94 | 82,74 | 81,86 | 82,74 | 0 |
| 15.11.22 | 81,58 | 82,14 | 81,58 | 82,14 | 0 |
| 14.11.22 | 81,22 | 81,64 | 81,21 | 81,43 | 0 |
| 11.11.22 | 79,73 | 81,21 | 79,56 | 81,21 | 0 |
