4,00% Comcast 17/47 auf Festzins
WKN: A19MRP / ISIN: US20030NBZ33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,59 | 86,88 | 85,95 | 86,18 | 0 |
| 08.12.22 | 84,37 | 86,82 | 84,37 | 86,65 | 0 |
| 07.12.22 | 84,37 | 86,16 | 84,37 | 86,00 | 0 |
| 06.12.22 | 84,37 | 85,14 | 84,02 | 85,00 | 0 |
| 05.12.22 | 84,79 | 84,97 | 83,66 | 84,20 | 0 |
| 02.12.22 | 84,30 | 84,47 | 83,47 | 84,36 | 0 |
| 01.12.22 | 82,46 | 83,85 | 82,39 | 83,57 | 0 |
| 30.11.22 | 81,03 | 81,40 | 80,86 | 81,27 | 0 |
| 29.11.22 | 81,82 | 82,57 | 81,54 | 81,84 | 0 |
| 28.11.22 | 82,74 | 83,36 | 82,44 | 82,44 | 0 |
| 25.11.22 | 82,67 | 83,46 | 82,36 | 82,60 | 0 |
| 24.11.22 | 83,06 | 83,06 | 83,03 | 83,06 | 0 |
| 23.11.22 | 80,31 | 82,53 | 80,20 | 82,18 | 0 |
| 22.11.22 | 80,31 | 81,05 | 80,25 | 81,05 | 0 |
| 21.11.22 | 80,32 | 80,87 | 79,78 | 80,64 | 0 |
| 18.11.22 | 80,47 | 80,47 | 79,67 | 80,14 | 0 |
| 17.11.22 | 80,79 | 80,79 | 79,34 | 79,79 | 0 |
| 16.11.22 | 78,54 | 80,30 | 78,54 | 79,80 | 0 |
| 15.11.22 | 77,48 | 79,09 | 77,33 | 79,09 | 0 |
| 14.11.22 | 76,84 | 77,26 | 76,34 | 77,20 | 0 |
| 11.11.22 | 73,76 | 77,40 | 73,46 | 77,40 | 0 |
| 10.11.22 | 73,76 | 73,58 | 73,46 | 73,46 | 0 |
| 09.11.22 | 74,42 | 74,57 | 74,11 | 74,28 | 0 |
| 08.11.22 | 73,64 | 74,50 | 73,34 | 74,50 | 0 |
| 07.11.22 | 74,48 | 74,92 | 74,25 | 74,25 | 0 |
