2,375% Asian Development Bank 17/27 auf Festzins
WKN: A19MRK / ISIN: US045167EC30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,30 | 93,45 | 93,17 | 93,17 | 0 |
| 09.12.22 | 93,61 | 93,64 | 93,32 | 93,40 | 0 |
| 08.12.22 | 93,36 | 93,75 | 93,27 | 93,62 | 0 |
| 07.12.22 | 93,36 | 93,65 | 93,29 | 93,65 | 0 |
| 06.12.22 | 93,09 | 93,30 | 93,09 | 93,25 | 0 |
| 05.12.22 | 93,47 | 93,54 | 93,24 | 93,31 | 0 |
| 02.12.22 | 93,52 | 93,69 | 93,24 | 93,27 | 0 |
| 01.12.22 | 93,33 | 93,35 | 93,15 | 93,34 | 0 |
| 30.11.22 | 92,66 | 92,71 | 92,32 | 92,32 | 0 |
| 29.11.22 | 92,75 | 92,87 | 92,65 | 92,67 | 0 |
| 28.11.22 | 92,94 | 92,97 | 92,74 | 92,75 | 0 |
| 25.11.22 | 92,85 | 92,85 | 92,52 | 92,64 | 0 |
| 24.11.22 | 92,69 | 92,81 | 92,69 | 92,81 | 0 |
| 23.11.22 | 92,40 | 92,62 | 92,34 | 92,59 | 0 |
| 22.11.22 | 92,40 | 92,45 | 92,37 | 92,42 | 0 |
| 21.11.22 | 92,44 | 92,45 | 92,26 | 92,43 | 0 |
| 18.11.22 | 92,64 | 92,64 | 92,36 | 92,44 | 0 |
| 17.11.22 | 92,84 | 93,00 | 92,49 | 92,52 | 0 |
| 16.11.22 | 92,49 | 92,87 | 92,49 | 92,84 | 0 |
| 15.11.22 | 92,34 | 92,73 | 92,34 | 92,59 | 0 |
| 14.11.22 | 92,40 | 92,40 | 92,17 | 92,17 | 0 |
| 11.11.22 | 91,41 | 92,53 | 91,19 | 92,53 | 0 |
| 10.11.22 | 91,41 | 91,29 | 91,24 | 91,29 | 0 |
| 09.11.22 | 91,08 | 91,25 | 91,04 | 91,23 | 0 |
| 08.11.22 | 90,70 | 91,07 | 90,68 | 91,01 | 0 |
