4,07% Lockheed Martin 12/42 auf Festzins
WKN: A1HKH4 / ISIN: US539830BB41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,89 | 91,90 | 90,94 | 90,96 | 0 |
| 08.12.22 | 90,84 | 92,40 | 90,84 | 92,02 | 0 |
| 07.12.22 | 90,84 | 91,97 | 90,84 | 91,79 | 0 |
| 06.12.22 | 90,21 | 90,93 | 89,50 | 90,75 | 0 |
| 05.12.22 | 90,54 | 90,92 | 89,61 | 89,86 | 0 |
| 02.12.22 | 90,02 | 90,38 | 89,26 | 89,57 | 0 |
| 01.12.22 | 88,46 | 89,39 | 88,38 | 89,00 | 0 |
| 30.11.22 | 87,29 | 87,78 | 87,03 | 87,19 | 0 |
| 29.11.22 | 88,26 | 88,26 | 87,22 | 87,54 | 0 |
| 28.11.22 | 89,06 | 89,52 | 88,46 | 88,46 | 0 |
| 25.11.22 | 88,62 | 88,75 | 88,28 | 88,67 | 0 |
| 24.11.22 | 88,62 | 88,62 | 88,09 | 88,62 | 0 |
| 23.11.22 | 86,40 | 88,30 | 86,40 | 88,09 | 0 |
| 22.11.22 | 86,40 | 87,01 | 86,40 | 87,01 | 0 |
| 21.11.22 | 86,15 | 86,87 | 86,15 | 86,87 | 0 |
| 18.11.22 | 86,44 | 86,78 | 86,15 | 86,46 | 0 |
| 17.11.22 | 87,18 | 87,46 | 85,78 | 86,31 | 0 |
| 16.11.22 | 85,18 | 86,35 | 85,18 | 86,30 | 0 |
| 15.11.22 | 84,22 | 85,73 | 84,22 | 85,73 | 0 |
| 14.11.22 | 84,79 | 84,79 | 84,12 | 84,39 | 0 |
| 11.11.22 | 80,68 | 84,79 | 80,67 | 84,79 | 0 |
| 10.11.22 | 80,68 | 81,01 | 80,93 | 80,93 | 0 |
| 09.11.22 | 81,50 | 81,87 | 81,08 | 81,58 | 0 |
| 08.11.22 | 80,93 | 81,47 | 80,15 | 81,42 | 0 |
| 07.11.22 | 81,55 | 81,99 | 80,83 | 81,13 | 0 |
