AT + T 16/42
WKN: A18ZK7 / ISIN: US00206RDH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 96,10 | 96,26 | 94,94 | 95,56 | 0 |
| 08.12.22 | 94,05 | 95,97 | 94,05 | 95,87 | 0 |
| 07.12.22 | 94,05 | 95,39 | 94,05 | 95,39 | 0 |
| 06.12.22 | 94,08 | 94,58 | 93,37 | 94,53 | 0 |
| 05.12.22 | 94,50 | 94,50 | 93,48 | 94,18 | 0 |
| 02.12.22 | 94,39 | 94,39 | 93,31 | 93,94 | 0 |
| 01.12.22 | 92,48 | 93,98 | 92,04 | 93,95 | 0 |
| 30.11.22 | 91,47 | 91,95 | 91,04 | 91,50 | 0 |
| 29.11.22 | 91,99 | 92,65 | 91,70 | 92,01 | 0 |
| 28.11.22 | 93,08 | 93,19 | 92,49 | 92,49 | 0 |
| 25.11.22 | 92,45 | 93,25 | 92,45 | 92,77 | 0 |
| 24.11.22 | 92,45 | 92,89 | 92,45 | 92,45 | 0 |
| 23.11.22 | 91,24 | 93,01 | 90,64 | 92,89 | 0 |
| 22.11.22 | 91,24 | 91,65 | 90,64 | 91,65 | 0 |
| 21.11.22 | 91,24 | 91,41 | 90,77 | 91,24 | 0 |
| 18.11.22 | 91,24 | 91,66 | 90,26 | 91,66 | 0 |
| 17.11.22 | 91,52 | 91,52 | 90,46 | 91,19 | 0 |
| 16.11.22 | 89,58 | 91,44 | 88,66 | 91,44 | 0 |
| 15.11.22 | 88,82 | 90,79 | 88,16 | 90,79 | 0 |
| 14.11.22 | 89,06 | 89,16 | 87,27 | 89,05 | 0 |
| 11.11.22 | 85,15 | 89,06 | 85,08 | 89,06 | 0 |
| 10.11.22 | 85,15 | 85,12 | 85,12 | 85,12 | 0 |
| 09.11.22 | 85,57 | 85,69 | 85,10 | 85,69 | 0 |
| 08.11.22 | 84,89 | 86,00 | 84,76 | 85,59 | 0 |
| 07.11.22 | 85,55 | 85,72 | 85,31 | 85,31 | 0 |
