4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,12 | 88,05 | 87,12 | 87,41 | 0 |
| 09.12.22 | 88,36 | 88,60 | 87,77 | 87,78 | 0 |
| 08.12.22 | 86,68 | 88,54 | 86,68 | 87,84 | 0 |
| 07.12.22 | 86,68 | 87,51 | 86,68 | 87,43 | 0 |
| 06.12.22 | 86,28 | 87,27 | 85,46 | 86,55 | 0 |
| 05.12.22 | 86,66 | 86,83 | 85,38 | 85,78 | 0 |
| 02.12.22 | 85,95 | 86,08 | 85,11 | 85,74 | 0 |
| 01.12.22 | 82,94 | 85,36 | 82,94 | 84,75 | 0 |
| 30.11.22 | 82,95 | 83,26 | 82,25 | 82,44 | 0 |
| 29.11.22 | 83,86 | 84,31 | 83,42 | 83,49 | 0 |
| 28.11.22 | 85,02 | 85,79 | 84,75 | 84,96 | 0 |
| 25.11.22 | 85,05 | 85,65 | 84,62 | 84,63 | 0 |
| 24.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.11.22 | 82,69 | 85,39 | 82,43 | 84,97 | 0 |
| 22.11.22 | 82,69 | 83,32 | 82,43 | 83,32 | 0 |
| 21.11.22 | 82,47 | 83,13 | 82,23 | 83,08 | 0 |
| 18.11.22 | 82,70 | 83,08 | 81,86 | 82,81 | 0 |
| 17.11.22 | 83,29 | 83,30 | 82,15 | 82,87 | 0 |
| 16.11.22 | 81,59 | 82,95 | 81,07 | 82,81 | 0 |
| 15.11.22 | 80,57 | 82,13 | 80,50 | 82,13 | 0 |
| 14.11.22 | 79,81 | 81,23 | 79,41 | 80,42 | 0 |
| 11.11.22 | 77,11 | 79,86 | 76,99 | 79,81 | 0 |
| 10.11.22 | 77,11 | 77,11 | 77,00 | 77,07 | 0 |
| 09.11.22 | 77,08 | 77,34 | 76,74 | 76,96 | 0 |
| 08.11.22 | 76,86 | 77,47 | 76,64 | 77,29 | 0 |
