1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,94 | 93,99 | 93,69 | 93,69 | 0 |
| 07.12.22 | 93,94 | 93,98 | 93,83 | 93,88 | 0 |
| 06.12.22 | 93,49 | 93,79 | 93,37 | 93,79 | 0 |
| 05.12.22 | 93,56 | 93,66 | 93,41 | 93,44 | 0 |
| 02.12.22 | 93,87 | 94,00 | 93,51 | 93,51 | 0 |
| 01.12.22 | 93,16 | 93,79 | 93,16 | 93,75 | 0 |
| 30.11.22 | 93,32 | 93,32 | 93,06 | 93,17 | 0 |
| 29.11.22 | 93,36 | 93,56 | 93,28 | 93,33 | 0 |
| 28.11.22 | 93,30 | 93,51 | 93,18 | 93,29 | 0 |
| 25.11.22 | 93,77 | 93,77 | 93,37 | 93,37 | 0 |
| 24.11.22 | 93,43 | 93,97 | 93,43 | 93,78 | 0 |
| 23.11.22 | 93,22 | 93,42 | 93,09 | 93,39 | 0 |
| 22.11.22 | 93,22 | 93,32 | 93,10 | 93,32 | 0 |
| 21.11.22 | 93,26 | 93,28 | 93,06 | 93,26 | 0 |
| 18.11.22 | 93,05 | 93,13 | 92,74 | 93,13 | 0 |
| 17.11.22 | 93,17 | 93,43 | 93,04 | 93,04 | 0 |
| 16.11.22 | 92,72 | 93,21 | 92,72 | 93,21 | 0 |
| 15.11.22 | 92,63 | 93,08 | 92,63 | 93,01 | 0 |
| 14.11.22 | 92,68 | 92,97 | 92,63 | 92,73 | 0 |
| 11.11.22 | 92,13 | 93,07 | 92,09 | 92,62 | 0 |
| 10.11.22 | 92,13 | 92,96 | 92,96 | 92,96 | 0 |
| 09.11.22 | 91,74 | 92,10 | 91,74 | 92,10 | 0 |
| 08.11.22 | 91,52 | 91,72 | 91,37 | 91,72 | 0 |
| 07.11.22 | 91,63 | 91,92 | 91,58 | 91,58 | 0 |
| 04.11.22 | 91,74 | 91,94 | 91,60 | 91,69 | 0 |
