6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 68,00 | 68,37 | 67,75 | 68,12 | 10000 |
| 07.12.22 | 68,00 | 68,00 | 67,75 | 67,75 | 10000 |
| 06.12.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 05.12.22 | 67,00 | 68,00 | 67,00 | 68,00 | 0 |
| 02.12.22 | 67,10 | 67,40 | 67,10 | 67,40 | 0 |
| 01.12.22 | 65,81 | 66,31 | 65,81 | 66,21 | 0 |
| 30.11.22 | 65,51 | 65,53 | 65,22 | 65,23 | 0 |
| 29.11.22 | 64,83 | 65,22 | 64,82 | 65,22 | 0 |
| 28.11.22 | 64,61 | 64,91 | 64,52 | 64,80 | 0 |
| 25.11.22 | 64,76 | 64,98 | 64,57 | 64,57 | 0 |
| 24.11.22 | 66,50 | 67,50 | 64,73 | 64,73 | 10000 |
| 23.11.22 | 64,75 | 66,50 | 64,66 | 66,50 | 10000 |
| 22.11.22 | 64,75 | 65,00 | 64,66 | 65,00 | 10000 |
| 21.11.22 | 64,75 | 64,75 | 64,72 | 64,72 | 0 |
| 18.11.22 | 64,75 | 64,75 | 64,66 | 64,73 | 0 |
| 17.11.22 | 64,89 | 65,01 | 64,75 | 64,75 | 0 |
| 16.11.22 | 64,42 | 64,73 | 64,42 | 64,73 | 0 |
| 15.11.22 | 63,27 | 63,27 | 63,18 | 63,18 | 0 |
| 14.11.22 | 62,69 | 62,69 | 62,58 | 62,60 | 0 |
| 11.11.22 | 61,67 | 64,00 | 61,67 | 63,75 | 40000 |
| 10.11.22 | 61,67 | 62,29 | 61,71 | 62,29 | 0 |
| 09.11.22 | 61,44 | 62,05 | 61,44 | 61,58 | 0 |
| 08.11.22 | 61,39 | 61,47 | 61,33 | 61,47 | 0 |
| 07.11.22 | 61,38 | 61,42 | 61,38 | 61,39 | 0 |
| 04.11.22 | 59,67 | 59,98 | 59,67 | 59,98 | 0 |
