3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 84,85 | 85,19 | 84,70 | 84,92 | 0 |
| 07.12.22 | 84,85 | 85,07 | 84,70 | 85,07 | 0 |
| 06.12.22 | 84,79 | 85,01 | 84,70 | 84,90 | 0 |
| 05.12.22 | 84,59 | 85,00 | 84,59 | 84,77 | 0 |
| 02.12.22 | 84,87 | 85,23 | 84,64 | 84,64 | 0 |
| 01.12.22 | 84,46 | 85,10 | 84,46 | 84,84 | 0 |
| 30.11.22 | 84,70 | 84,70 | 84,34 | 84,34 | 0 |
| 29.11.22 | 84,63 | 84,87 | 84,42 | 84,64 | 0 |
| 28.11.22 | 84,65 | 84,90 | 84,58 | 84,67 | 0 |
| 25.11.22 | 85,02 | 85,22 | 84,67 | 84,89 | 0 |
| 24.11.22 | 85,19 | 85,51 | 85,00 | 85,00 | 0 |
| 23.11.22 | 83,91 | 85,10 | 83,84 | 85,10 | 0 |
| 22.11.22 | 83,91 | 84,51 | 83,89 | 84,51 | 0 |
| 21.11.22 | 83,64 | 84,06 | 83,62 | 84,06 | 0 |
| 18.11.22 | 83,75 | 83,80 | 83,40 | 83,80 | 0 |
| 17.11.22 | 84,03 | 84,29 | 83,44 | 83,68 | 0 |
| 16.11.22 | 83,28 | 84,08 | 82,90 | 84,08 | 0 |
| 15.11.22 | 82,81 | 82,97 | 82,54 | 82,79 | 0 |
| 14.11.22 | 82,52 | 82,97 | 82,52 | 82,68 | 0 |
| 11.11.22 | 81,57 | 82,67 | 81,35 | 82,54 | 0 |
| 10.11.22 | 81,57 | 82,48 | 82,48 | 82,48 | 0 |
| 09.11.22 | 81,13 | 81,47 | 80,96 | 81,47 | 0 |
| 08.11.22 | 80,89 | 81,14 | 80,67 | 81,14 | 0 |
| 07.11.22 | 81,36 | 81,55 | 81,02 | 81,02 | 0 |
| 04.11.22 | 81,22 | 81,60 | 81,05 | 81,33 | 0 |
