4,4% Credit Agricole (London Branch) 17/27 auf Festzins
WKN: A19K2D / ISIN: XS1641479750Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 94,39 | 94,54 | 94,36 | 94,36 | 0 |
| 09.12.22 | 94,66 | 94,68 | 94,52 | 94,60 | 0 |
| 08.12.22 | 94,14 | 94,53 | 94,10 | 94,41 | 0 |
| 07.12.22 | 94,14 | 94,52 | 94,14 | 94,43 | 0 |
| 06.12.22 | 94,31 | 94,41 | 94,10 | 94,10 | 0 |
| 05.12.22 | 94,51 | 94,65 | 94,50 | 94,53 | 0 |
| 02.12.22 | 94,40 | 94,60 | 94,29 | 94,38 | 0 |
| 01.12.22 | 94,09 | 94,17 | 93,79 | 93,79 | 0 |
| 30.11.22 | 93,87 | 93,88 | 93,37 | 93,41 | 0 |
| 29.11.22 | 93,72 | 93,76 | 93,55 | 93,61 | 0 |
| 28.11.22 | 93,74 | 93,74 | 93,61 | 93,72 | 0 |
| 25.11.22 | 93,05 | 93,09 | 92,89 | 92,93 | 0 |
| 24.11.22 | 93,28 | 93,36 | 93,28 | 93,32 | 0 |
| 23.11.22 | 93,36 | 93,45 | 93,00 | 93,16 | 0 |
| 22.11.22 | 93,36 | 93,45 | 93,32 | 93,45 | 0 |
| 21.11.22 | 92,95 | 93,35 | 92,95 | 93,27 | 0 |
| 18.11.22 | 92,90 | 93,29 | 92,90 | 93,21 | 0 |
| 17.11.22 | 93,33 | 93,41 | 93,13 | 93,17 | 0 |
| 16.11.22 | 92,77 | 93,13 | 92,77 | 93,13 | 0 |
| 15.11.22 | 92,65 | 92,85 | 92,36 | 92,36 | 0 |
| 14.11.22 | 92,42 | 92,50 | 92,34 | 92,34 | 0 |
| 11.11.22 | 92,26 | 92,94 | 92,22 | 92,54 | 0 |
| 10.11.22 | 92,26 | 92,30 | 92,22 | 92,30 | 0 |
| 09.11.22 | 91,76 | 92,00 | 91,76 | 91,77 | 0 |
| 08.11.22 | 91,96 | 92,30 | 91,96 | 91,96 | 0 |
