1,875% Legrand S.A. 17/32 auf Festzins
WKN: A19K2L / ISIN: FR0013266848Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 88,35 | 88,47 | 87,93 | 88,29 | 0 |
| 14.12.22 | 88,17 | 88,47 | 87,83 | 88,47 | 0 |
| 13.12.22 | 87,51 | 88,55 | 87,39 | 88,15 | 0 |
| 12.12.22 | 87,93 | 88,01 | 87,57 | 87,57 | 0 |
| 09.12.22 | 88,43 | 88,43 | 87,88 | 87,88 | 0 |
| 08.12.22 | 88,23 | 89,02 | 88,23 | 88,60 | 0 |
| 07.12.22 | 88,23 | 88,67 | 88,23 | 88,67 | 0 |
| 06.12.22 | 87,39 | 88,36 | 87,39 | 88,36 | 0 |
| 05.12.22 | 87,53 | 88,08 | 87,48 | 87,81 | 0 |
| 02.12.22 | 88,05 | 88,71 | 87,82 | 87,82 | 0 |
| 01.12.22 | 86,97 | 88,06 | 86,97 | 87,98 | 0 |
| 30.11.22 | 86,36 | 86,52 | 86,31 | 86,34 | 0 |
| 29.11.22 | 86,14 | 86,90 | 86,14 | 86,62 | 0 |
| 28.11.22 | 85,88 | 86,27 | 85,70 | 85,83 | 0 |
| 25.11.22 | 86,37 | 86,45 | 85,85 | 85,85 | 0 |
| 24.11.22 | 86,14 | 87,01 | 86,14 | 86,62 | 0 |
| 23.11.22 | 85,80 | 86,15 | 85,67 | 86,15 | 0 |
| 22.11.22 | 85,80 | 86,07 | 85,71 | 86,07 | 0 |
| 21.11.22 | 85,61 | 85,99 | 85,46 | 85,99 | 0 |
| 18.11.22 | 85,19 | 85,51 | 84,82 | 85,51 | 0 |
| 17.11.22 | 85,49 | 85,92 | 85,23 | 85,23 | 0 |
| 16.11.22 | 84,65 | 85,52 | 84,65 | 85,52 | 0 |
| 15.11.22 | 84,49 | 85,09 | 84,49 | 84,98 | 0 |
| 14.11.22 | 84,54 | 84,98 | 84,29 | 84,61 | 0 |
| 11.11.22 | 83,87 | 85,23 | 83,81 | 84,47 | 0 |
