4,00 % Deutsche Bildung Studienfonds II 17/27 auf Festzins
WKN: A2E4PH / ISIN: DE000A2E4PH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.12.22 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 05.12.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.12.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.12.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.11.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.11.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.22 | 99,00 | 102,50 | 99,00 | 99,00 | 15000 |
| 25.11.22 | 98,05 | 102,50 | 98,05 | 99,00 | 15000 |
| 24.11.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 23.11.22 | 99,25 | 99,25 | 98,05 | 98,05 | 0 |
| 22.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
