1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 82,15 | 82,24 | 81,77 | 81,77 | 0 |
| 07.12.22 | 82,15 | 82,16 | 81,93 | 82,06 | 0 |
| 06.12.22 | 81,66 | 82,08 | 81,26 | 82,08 | 0 |
| 05.12.22 | 81,10 | 81,60 | 81,05 | 81,25 | 0 |
| 02.12.22 | 81,44 | 81,75 | 81,06 | 81,10 | 0 |
| 01.12.22 | 80,10 | 81,08 | 80,10 | 81,08 | 0 |
| 30.11.22 | 79,92 | 79,92 | 79,69 | 79,83 | 0 |
| 29.11.22 | 79,46 | 80,23 | 79,46 | 79,89 | 0 |
| 28.11.22 | 79,56 | 79,85 | 79,33 | 79,51 | 0 |
| 25.11.22 | 80,01 | 80,01 | 79,50 | 79,53 | 0 |
| 24.11.22 | 79,10 | 80,05 | 79,10 | 79,80 | 0 |
| 23.11.22 | 78,15 | 79,06 | 77,88 | 79,06 | 0 |
| 22.11.22 | 78,15 | 78,19 | 77,88 | 78,19 | 0 |
| 21.11.22 | 77,54 | 78,06 | 77,54 | 78,06 | 0 |
| 18.11.22 | 77,72 | 77,72 | 77,22 | 77,66 | 0 |
| 17.11.22 | 77,83 | 78,05 | 77,64 | 77,64 | 0 |
| 16.11.22 | 76,96 | 77,82 | 76,96 | 77,82 | 0 |
| 15.11.22 | 76,77 | 77,28 | 76,77 | 77,25 | 0 |
| 14.11.22 | 76,38 | 76,96 | 76,38 | 76,76 | 0 |
| 11.11.22 | 75,36 | 76,99 | 75,36 | 76,41 | 0 |
| 10.11.22 | 75,36 | 76,57 | 76,57 | 76,57 | 0 |
| 09.11.22 | 74,81 | 75,33 | 74,81 | 75,33 | 0 |
| 08.11.22 | 74,36 | 74,87 | 73,94 | 74,87 | 0 |
| 07.11.22 | 74,13 | 74,53 | 73,80 | 74,25 | 0 |
| 04.11.22 | 74,14 | 74,18 | 73,81 | 74,11 | 0 |
