1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,33 | 87,61 | 87,30 | 87,30 | 0 |
| 09.12.22 | 87,82 | 87,82 | 87,36 | 87,36 | 0 |
| 08.12.22 | 88,05 | 88,21 | 87,67 | 87,80 | 0 |
| 07.12.22 | 88,05 | 88,21 | 87,89 | 87,89 | 0 |
| 06.12.22 | 87,13 | 87,93 | 87,13 | 87,93 | 0 |
| 05.12.22 | 87,58 | 87,81 | 87,39 | 87,39 | 0 |
| 02.12.22 | 87,88 | 88,19 | 87,56 | 87,56 | 0 |
| 01.12.22 | 87,06 | 87,95 | 87,06 | 87,71 | 0 |
| 30.11.22 | 87,02 | 87,09 | 86,75 | 86,93 | 0 |
| 29.11.22 | 87,38 | 87,55 | 87,00 | 87,16 | 0 |
| 28.11.22 | 86,96 | 87,34 | 86,79 | 86,87 | 0 |
| 25.11.22 | 87,71 | 87,71 | 86,99 | 87,02 | 0 |
| 24.11.22 | 87,39 | 87,96 | 87,39 | 87,76 | 0 |
| 23.11.22 | 86,57 | 87,25 | 86,42 | 87,25 | 0 |
| 22.11.22 | 86,57 | 86,79 | 86,42 | 86,79 | 0 |
| 21.11.22 | 86,39 | 86,82 | 86,30 | 86,74 | 0 |
| 18.11.22 | 86,44 | 86,44 | 85,79 | 86,35 | 0 |
| 17.11.22 | 86,67 | 86,96 | 86,27 | 86,27 | 0 |
| 16.11.22 | 86,01 | 86,66 | 85,90 | 86,66 | 0 |
| 15.11.22 | 85,55 | 86,17 | 85,51 | 86,06 | 0 |
| 14.11.22 | 85,41 | 85,79 | 85,24 | 85,42 | 0 |
| 11.11.22 | 85,06 | 86,12 | 84,97 | 85,28 | 0 |
| 10.11.22 | 85,06 | 85,86 | 85,86 | 85,86 | 0 |
| 09.11.22 | 84,22 | 84,96 | 84,22 | 84,96 | 0 |
| 08.11.22 | 83,52 | 84,22 | 83,37 | 84,22 | 0 |
