OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 82,64 | 83,36 | 82,45 | 82,82 | 0 |
| 14.12.22 | 82,52 | 82,93 | 82,38 | 82,81 | 0 |
| 13.12.22 | 82,00 | 84,44 | 82,00 | 83,68 | 0 |
| 12.12.22 | 81,67 | 83,22 | 81,67 | 82,66 | 0 |
| 09.12.22 | 82,81 | 83,12 | 82,29 | 82,43 | 0 |
| 08.12.22 | 81,38 | 83,60 | 81,38 | 83,46 | 0 |
| 07.12.22 | 81,38 | 83,14 | 81,38 | 82,95 | 0 |
| 06.12.22 | 81,31 | 82,02 | 80,92 | 82,02 | 0 |
| 05.12.22 | 81,71 | 81,82 | 80,74 | 81,23 | 0 |
| 02.12.22 | 80,95 | 80,95 | 79,78 | 80,68 | 0 |
| 01.12.22 | 79,16 | 80,11 | 79,08 | 80,11 | 0 |
| 30.11.22 | 77,64 | 78,55 | 77,58 | 78,27 | 0 |
| 29.11.22 | 78,10 | 78,55 | 77,98 | 78,22 | 0 |
| 28.11.22 | 78,77 | 79,29 | 78,33 | 78,34 | 0 |
| 25.11.22 | 78,27 | 79,20 | 77,81 | 79,20 | 0 |
| 24.11.22 | 78,27 | 78,27 | 77,43 | 77,82 | 0 |
| 23.11.22 | 76,06 | 78,10 | 75,74 | 78,03 | 0 |
| 22.11.22 | 76,06 | 76,68 | 75,74 | 76,68 | 0 |
| 21.11.22 | 75,74 | 76,72 | 75,46 | 76,72 | 0 |
| 18.11.22 | 75,75 | 76,43 | 75,01 | 76,21 | 0 |
| 17.11.22 | 76,04 | 76,04 | 74,96 | 75,29 | 0 |
| 16.11.22 | 73,89 | 75,34 | 73,80 | 75,25 | 0 |
| 15.11.22 | 73,16 | 74,94 | 73,09 | 74,91 | 0 |
| 14.11.22 | 73,29 | 73,55 | 72,54 | 73,38 | 0 |
| 11.11.22 | 70,15 | 73,29 | 70,12 | 73,29 | 0 |
