FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,41 | 92,41 | 91,48 | 91,66 | 0 |
| 08.12.22 | 89,56 | 92,31 | 89,56 | 92,21 | 0 |
| 07.12.22 | 89,56 | 91,77 | 89,56 | 91,77 | 0 |
| 06.12.22 | 90,25 | 90,83 | 89,48 | 90,83 | 0 |
| 05.12.22 | 89,63 | 89,95 | 89,13 | 89,72 | 0 |
| 02.12.22 | 86,16 | 89,11 | 85,75 | 88,47 | 0 |
| 01.12.22 | 88,28 | 88,72 | 85,81 | 88,43 | 0 |
| 30.11.22 | 88,57 | 88,57 | 85,72 | 87,97 | 0 |
| 29.11.22 | 88,63 | 88,63 | 86,50 | 87,46 | 0 |
| 28.11.22 | 87,85 | 88,80 | 86,95 | 87,44 | 0 |
| 25.11.22 | 88,24 | 88,86 | 88,08 | 88,79 | 0 |
| 24.11.22 | 87,34 | 88,74 | 87,34 | 88,55 | 0 |
| 23.11.22 | 84,86 | 87,48 | 84,19 | 87,41 | 0 |
| 22.11.22 | 84,86 | 86,04 | 84,19 | 86,04 | 0 |
| 21.11.22 | 84,59 | 85,65 | 83,72 | 85,62 | 0 |
| 18.11.22 | 84,74 | 85,48 | 81,72 | 85,40 | 0 |
| 17.11.22 | 80,92 | 85,52 | 80,92 | 85,52 | 0 |
| 16.11.22 | 81,16 | 82,99 | 80,91 | 82,99 | 0 |
| 15.11.22 | 80,34 | 83,29 | 80,33 | 82,26 | 0 |
| 14.11.22 | 77,14 | 80,95 | 77,12 | 80,77 | 0 |
| 11.11.22 | 77,71 | 81,17 | 77,06 | 77,18 | 0 |
| 10.11.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 09.11.22 | 80,85 | 80,85 | 79,08 | 80,44 | 0 |
| 08.11.22 | 79,17 | 81,19 | 79,06 | 80,75 | 0 |
| 07.11.22 | 81,45 | 81,45 | 79,07 | 79,79 | 0 |
